Data Historis Harga Kripto 01/10/2022
Daftar harga kripto yang direkam pada tanggal 01/10/2022, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8853 |  Onyx ONYX | US$0,0004487 | -0,48% | -30,10% | - | - | - |
| 8854 |  NFTPunk NFTPUNK2.0 | US$0,000000000050 | 0,00% | 4,10% | - | - | - |
| 8855 |  Doge Gay Son GOGE | US$0,000003092 | -0,48% | 0,24% | - | - | - |
| 8856 |  MUFTSwap MSWAP | US$0,00001578 | -0,07% | -8,40% | - | - | - |
| 8857 |  SappChat APP | US$0,0008523 | -2,12% | -34,45% | - | - | - |
| 8858 |  BNB Hero Token BNBH | US$0,004244 | 0,00% | 0,00% | - | - | - |
| 8859 |  MetaGameHub DAO MGH | US$0,004265 | -8,96% | -5,67% | - | - | - |
| 8860 |  Banana Bucks BAB | US$0,000005269 | -0,01% | -0,14% | - | - | - |
| 8861 |  Pissing Cat PEECAT | US$0,000000005309 | 0,00% | 1,29% | - | - | - |
| 8862 |  Haven token HAVEN | US$0,08740 | -0,80% | -3,79% | - | - | - |
| 8863 |  ShineDAO SHN | US$0,003811 | 0,04% | 12,67% | - | - | - |
| 8864 |  Fortress FORT | US$0,5206 | 0,00% | -2,29% | - | - | - |
| 8865 |  Simply SIMPLY | US$0,004010 | -0,59% | 2,53% | - | - | - |
| 8866 |  EvilSquidGame EVILSQUID | US$0,0000003681 | -0,59% | 1,55% | - | - | - |
| 8867 |  PomPom POM | US$0,000000000026 | 0,00% | 2,52% | - | - | - |
| 8868 |  Microverse MVP | US$0,00006060 | 0,00% | 0,00% | - | - | - |
| 8869 |  HunnyDAO LOVE | US$0,04108 | -0,06% | 6,18% | - | - | - |
| 8870 |  Oppa OPPA | US$0,000001198 | -0,01% | -16,29% | - | - | - |
| 8871 |  Roar Soltigers Token ROAR | US$0,000006386 | -2,24% | -26,91% | - | - | - |
| 8872 |  Viral Inu VINU | US$0,0000009869 | -1,64% | -1,88% | - | - | - |
| 8873 |  8ight Finance EIGHT | US$0,7182 | 0,00% | 0,00% | - | - | - |
| 8874 |  SOLFINA PROTOCOL SOLFI | US$0,0008930 | -0,01% | -0,43% | - | - | - |
| 8875 |  ROBOT SHIB RSHIB | US$0,000000000000 | 0,00% | 17,37% | - | - | - |
| 8876 |  Chainlist CLIST | US$0,00008398 | -0,59% | -0,48% | - | - | - |
| 8877 |  MiniBTC MINIBTC | US$0,000000002708 | 0,00% | 1,95% | - | - | - |
| 8878 |  ZILLADOGE TOKEN ZILLADOGE | US$0,000000000000 | -9,33% | -50,91% | - | - | - |
| 8879 |  SHIBA LIGHT SHIBT | US$0,001498 | -0,01% | 192,49% | - | - | - |
| 8880 |  Cirrus CIRRUS | US$0,4965 | 0,00% | 0,00% | - | - | - |
| 8881 |  Lobis LOBI | US$12,40 | 0,00% | -39,19% | - | - | - |
| 8882 |  Cross Chain Capital CCC | US$0,000000007226 | -0,76% | 20,91% | - | - | - |
| 8883 |  youves YOU | US$1,01 | -7,93% | 52,79% | - | - | - |
| 8884 |  ACU Platform ACU | US$1,10 | 0,00% | -14,96% | - | - | - |
| 8885 |  SeamlessSwap SEAMLESS | US$0,0001501 | -0,59% | -0,21% | - | - | - |
| 8886 |  ApeFund APEFUND | US$0,002101 | -0,59% | 1,96% | - | - | - |
| 8887 |  MetaSafeMoon METASFM | US$0,000000000058 | -0,48% | -2,15% | - | - | - |
| 8888 |  Atlantis ATLAS | US$0,07160 | 0,03% | -0,12% | - | - | - |
| 8889 |  Maximizer MAXI | US$2,98 | 0,00% | -10,53% | - | - | - |
| 8890 |  CryptoShips CSHIP | US$0,0006634 | 0,00% | -0,11% | - | - | - |
| 8891 |  HornHub finance HHUB | US$0,00002917 | -0,59% | -9,89% | - | - | - |
| 8892 |  Guzzler GZLR | US$0,000006517 | -1,30% | -0,85% | - | - | - |
| 8893 |  Metanoom MTN | US$0,000000000352 | -61,05% | 5,10% | - | - | - |
| 8894 |  DogyRace DOR | US$0,004485 | 0,00% | 2,77% | - | - | - |
| 8895 |  99DEFI.NETWORK 99DEFI | US$0,003371 | 0,00% | 0,00% | - | - | - |
| 8896 |  Stakemoon SMOON | US$0,0002567 | 0,00% | 0,45% | - | - | - |
| 8897 |  Retromoon RETRO | US$0,00009078 | -0,59% | 2,35% | - | - | - |
| 8898 |  Farm Planet FPL | US$0,00001444 | -0,59% | 2,97% | - | - | - |
| 8899 |  YTizer YTZ | US$0,00005482 | 0,00% | 0,77% | - | - | - |
| 8900 |  Rocky Inu ROCKY | US$0,000000000247 | 0,00% | 0,00% | - | - | - |
| 8901 |  MoonWay MOONWAY | US$0,000000000015 | 0,00% | 2,49% | - | - | - |
| 8902 |  Creator Protocol CRE | US$0,000000004019 | -0,48% | 5,41% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 190 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.