Data Historis Harga Kripto 02/10/2022
Daftar harga kripto yang direkam pada tanggal 02/10/2022, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  Atlantis Metaverse TAU | US$0,002396 | 0,74% | -0,68% | - | US$5,23 | - |
| 7752 |  Takamaka Green Coin TKG | US$4,28 | 23,35% | 31,29% | - | US$5,21 | - |
| 7753 |  World Bet Club WBT | US$0,007226 | 0,62% | -9,24% | - | US$5,19 | - |
| 7754 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$73,56 | 0,85% | 4,67% | - | US$5,16 | - |
| 7755 |  InfinityPad INFP | US$0,002503 | 0,37% | -1,80% | - | US$5,15 | - |
| 7756 |  Water Reminder WATER | US$0,000005876 | -6,09% | 4,98% | - | US$5,12 | - |
| 7757 |  Ara Blocks ARA | US$0,0004954 | -6,71% | -2,10% | - | US$633,17 | - |
| 7758 |  ChikinCoin CKC | US$0,00005345 | -0,12% | -0,38% | - | US$5,02 | - |
| 7759 |  INME SWAP V2 INMES | US$0,01923 | 0,64% | 3,41% | - | US$5,01 | - |
| 7760 |  Kross Chain LaunchPad KCLP | US$0,0001990 | 0,00% | -5,24% | - | US$4,98 | - |
| 7761 |  Baby Zoro Inu BABYZOROINU | US$0,000000000000 | 1,17% | 6,17% | - | US$4,96 | - |
| 7762 |  Dune Network DUN | US$0,002857 | -1,39% | 1,29% | - | US$4,94 | - |
| 7763 |  DuckDuck DUCK | US$126,28 | -2,17% | -7,24% | - | US$4,97 | - |
| 7764 |  Rogue Doge ROGE | US$0,000000000004 | -2,66% | -11,68% | - | US$4,89 | - |
| 7765 |  Bounty BNTY | US$0,001474 | -34,58% | -99,62% | - | US$4,91 | - |
| 7766 |  DigiDinar Token DDRT | US$0,0006025 | -0,86% | -58,98% | - | US$4,82 | - |
| 7767 |  Croissant Games CROISSANT | US$0,0007231 | -2,57% | -9,10% | - | US$4,79 | - |
| 7768 |  MetaToll TAX | US$0,000000003488 | 0,65% | 0,69% | - | US$4,81 | - |
| 7769 |  QuackInu QUACK | US$0,000000003484 | 2,81% | -2,45% | - | US$4,80 | - |
| 7770 |  3X Short TRX Token TRXBEAR | US$0,00000005418 | -0,59% | -22,58% | - | US$4,79 | - |
| 7771 |  Cry Cat Coin CRYY | US$0,000004016 | -4,47% | -13,81% | - | US$4,68 | - |
| 7772 |  bDollar BDO | US$0,03356 | 1,56% | 0,75% | - | US$4,67 | - |
| 7773 |  Eleven Finance ELE | US$0,002846 | 0,01% | 5,10% | - | US$4,66 | - |
| 7774 |  Falcon9 FALCON9 | US$0,000000000023 | -0,02% | 3,73% | - | US$4,67 | - |
| 7775 |  Morpheus Token MORPH | US$0,001473 | -2,46% | -11,72% | - | US$4,70 | - |
| 7776 |  Waifer WAIFER | US$0,000000000253 | 2,21% | -0,92% | - | US$4,65 | - |
| 7777 |  Mollector MOL | US$0,002613 | -0,11% | -1,36% | - | US$4,59 | - |
| 7778 |  Dextoken DEXG | US$1,24 | 3,82% | -86,91% | - | US$4,54 | - |
| 7779 |  Chaincorn CORNX | US$0,0005450 | -1,70% | -2,10% | - | US$4,52 | - |
| 7780 |  xDollar XDO | US$0,0001035 | 11,74% | 36,28% | - | US$4,52 | - |
| 7781 |  Shibana BANA | US$0,00000008667 | -0,13% | -1,81% | - | US$4,50 | - |
| 7782 |  Buff Samo BSAMO | US$0,0000005821 | -16,41% | 50,67% | - | US$4,50 | - |
| 7783 |  BarbecueSwap Finance BBQ | US$0,0004263 | 0,71% | 0,88% | - | US$4,48 | - |
| 7784 |  Advanced Micro Devices tokenized stock FTX AMD | US$63,64 | -0,33% | -7,04% | - | US$4,47 | - |
| 7785 |  Metaweds MWEDS | US$0,02897 | -62,21% | 15,75% | - | US$4,46 | - |
| 7786 |  Overlord LORD | US$0,0004900 | 0,70% | -41,01% | - | US$4,38 | - |
| 7787 |  YAM V2 YAMV2 | US$3,90 | -0,75% | 0,69% | - | US$4,35 | - |
| 7788 |  ApeXit Finance APEX | US$0,003560 | 0,33% | 1,34% | - | US$4,35 | - |
| 7789 |  Red Floki REDFLOKI | US$0,000000000051 | 0,54% | 25,15% | - | US$4,34 | - |
| 7790 |  Jumbo JUB | US$0,0000003904 | 32,04% | 45,97% | - | US$4,32 | - |
| 7791 |  HOPPY HOP | US$0,000000002015 | 0,50% | 3,98% | - | US$4,27 | - |
| 7792 |  Etherpay ETHPY | US$0,00006687 | -0,74% | -46,67% | - | US$4,27 | - |
| 7793 |  MetaGold Rewards METAGOLD | US$0,0000001038 | 0,56% | -22,65% | - | US$4,26 | - |
| 7794 |  Eight Hours EHRT | US$0,000002259 | -3,17% | 19,79% | - | US$4,23 | - |
| 7795 |  NFTBlackMarket NBM | US$0,000000000311 | 1,47% | 5,11% | - | US$4,20 | - |
| 7796 |  SafeBull SAFEBULL | US$0,000000000021 | 0,21% | 1,71% | - | US$4,18 | - |
| 7797 |  MemeWars MWAR | US$0,0002296 | 0,62% | 0,94% | - | US$4,16 | - |
| 7798 |  ZOOPAD ZOOPAD | US$0,1658 | 0,70% | 3,60% | - | US$4,12 | - |
| 7799 |  Limestone Network LIMEX | US$0,0004000 | 0,00% | 365,04% | - | US$4,10 | - |
| 7800 |  gAsp GASP | US$0,001950 | -9,90% | 3,30% | - | US$4,08 | - |
Tabel di atas menampilkan halaman 156 dari total 190 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.