Kripto: 40.187 Bursa: 988 Kapitalisasi Pasar: Rp 43.941 Triliun Volume 24j: Rp 1.130 Triliun Dominasi: BTC: 60,5%, ETH: 10,2%

Data Historis Harga Kripto 02/10/2022

Daftar harga kripto yang direkam pada tanggal 02/10/2022, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$19.044,11-1,39%1,29%US$365.024.821.954US$20.765.955.32719.167.337 BTC
2Ethereum Ethereum ETHUS$1.276,09-2,71%-1,40%US$156.481.992.825US$7.578.351.650122.625.799 ETH
3Tether Tether USDTUS$1,000,00%0,00%US$67.953.496.945US$30.109.417.39667.949.424.439 USDT
4USD Coin USD Coin USDCUS$1,00000,00%0,00%US$47.325.233.841US$2.933.405.19347.325.673.086 USDC
5BNB BNB BNBUS$284,430,55%3,78%US$45.889.655.979US$556.343.468161.337.261 BNB
6XRP XRP XRPUS$0,4489-5,53%-8,89%US$22.397.914.680US$1.524.148.63349.900.666.456 XRP
7Binance USD Binance USD BUSDUS$0,9995-0,08%-0,11%US$21.032.239.187US$4.876.227.72821.042.229.623 BUSD
8Cardano Cardano ADAUS$0,4196-2,48%-5,95%US$14.373.740.433US$404.886.26834.253.155.875 ADA
9Solana Solana SOLUS$32,06-1,27%-0,86%US$11.393.119.249US$532.211.084355.416.348 SOL
10Dogecoin Dogecoin DOGEUS$0,05929-2,21%-3,05%US$7.865.818.785US$198.168.354132.670.764.300 DOGE
11Polkadot Polkadot DOTUS$6,16-1,74%-0,61%US$6.952.768.096US$200.153.7961.128.091.739 DOT
12Dai Dai DAIUS$0,99960,02%-0,02%US$6.830.210.006US$244.075.6996.832.611.509 DAI
13Polygon Polygon MATICUS$0,7643-0,21%3,25%US$6.675.209.425US$208.719.2698.734.317.475 MATIC
14Shiba Inu Shiba Inu SHIBUS$0,00001094-1,96%-0,64%US$6.009.131.509US$176.957.004549.063.278.876.302 SHIB
15TRON TRON TRXUS$0,060880,67%1,93%US$5.621.615.915US$388.404.43392.340.729.147 TRX
16Avalanche Avalanche AVAXUS$16,53-2,58%-4,60%US$4.894.804.403US$171.162.154296.055.919 AVAX
17Uniswap Uniswap UNIUS$6,25-2,41%10,24%US$4.766.835.265US$140.262.197762.209.327 UNI
18Wrapped Bitcoin Wrapped Bitcoin WBTCUS$19.037,03-1,42%1,29%US$4.661.339.146US$73.060.127244.856 WBTC
19UNUS SED LEO UNUS SED LEO LEOUS$4,09-0,69%0,29%US$3.903.706.964US$2.815.647953.954.130 LEO
20Litecoin Litecoin LTCUS$51,91-1,88%-1,37%US$3.701.293.296US$270.394.84871.299.881 LTC
21Ethereum Classic Ethereum Classic ETCUS$26,93-2,24%-4,93%US$3.694.205.405US$299.909.672137.175.017 ETC
22Chainlink Chainlink LINKUS$7,13-3,44%-9,31%US$3.506.913.043US$348.896.692491.599.970 LINK
23Cosmos Cosmos ATOMUS$12,03-5,16%-14,21%US$3.443.637.874US$214.309.778286.370.297 ATOM
24FTX Token FTX Token FTTUS$24,03-1,03%2,15%US$3.219.736.818US$37.256.558133.975.253 FTT
25Stellar Stellar XLMUS$0,1186-2,29%1,00%US$3.021.418.921US$189.323.59025.482.014.944 XLM
26Cronos Cronos CROUS$0,1095-1,38%-4,98%US$2.766.095.859US$12.336.53725.263.013.692 CRO
27NEAR Protocol NEAR Protocol NEARUS$3,48-2,15%-4,73%US$2.779.861.038US$109.537.251799.177.890 NEAR
28Monero Monero XMRUS$136,92-2,81%-2,97%US$2.489.455.889US$74.110.63218.182.182 XMR
29Algorand Algorand ALGOUS$0,3543-0,23%-8,90%US$2.455.468.071US$145.674.9806.931.149.074 ALGO
30Bitcoin Cash Bitcoin Cash BCHUS$114,40-2,37%0,80%US$2.195.414.973US$207.890.71519.190.025 BCH
31Terra Classic Terra Classic LUNCUS$0,00033360,14%71,78%US$2.051.991.136US$1.078.911.4876.151.072.613.161 LUNC
32Flow Flow FLOWUS$1,62-3,60%-1,31%US$1.682.043.531US$28.278.0581.036.200.000 FLOW
33Toncoin Toncoin TONUS$1,36-1,94%7,14%US$1.663.534.893US$7.769.2341.221.401.181 TON
34VeChain VeChain VETUS$0,02259-3,17%0,77%US$1.638.271.837US$50.729.61272.511.146.418 VET
35Filecoin Filecoin FILUS$5,38-2,53%-5,93%US$1.574.467.132US$124.553.326292.776.271 FIL
36Quant Quant QNTUS$129,42-5,39%11,38%US$1.562.477.120US$47.054.52912.072.738 QNT
37Internet Computer Internet Computer ICPUS$5,90-3,47%-0,10%US$1.548.631.819US$31.515.009262.322.310 ICP
38ApeCoin ApeCoin APEUS$5,02-4,40%-12,26%US$1.539.013.764US$107.878.366306.875.000 APE
39Chiliz Chiliz CHZUS$0,2161-9,25%-15,70%US$1.296.844.493US$358.478.4566.000.386.953 CHZ
40Hedera Hedera HBARUS$0,05639-2,20%-4,51%US$1.295.192.824US$23.702.76022.968.168.351 HBAR
41Decentraland Decentraland MANAUS$0,6829-1,47%-2,21%US$1.266.785.585US$70.828.3241.855.084.192 MANA
42Tezos Tezos XTZUS$1,38-2,21%-5,53%US$1.255.726.958US$17.501.494910.888.906 XTZ
43The Sandbox The Sandbox SANDUS$0,8141-2,63%-5,85%US$1.220.656.025US$115.261.3521.499.470.108 SAND
44EOS EOS EOSUS$1,16-5,12%-0,57%US$1.161.799.174US$141.072.5371.002.160.929 EOS
45Elrond Elrond EGLDUS$48,150,63%3,85%US$1.131.933.357US$29.732.60723.507.111 EGLD
46Theta Network Theta Network THETAUS$1,03-2,89%-4,73%US$1.030.243.357US$15.483.7541.000.000.000 THETA
47Aave Aave AAVEUS$72,74-2,38%-1,39%US$1.025.170.156US$82.794.76714.093.193 AAVE
48Axie Infinity Axie Infinity AXSUS$12,15-3,42%-1,99%US$1.008.881.983US$32.742.66283.056.187 AXS
49Pax Dollar Pax Dollar USDPUS$0,9974-0,32%-0,04%US$943.216.215US$83.160.234945.642.940 USDP
50OKB OKB OKBUS$15,60-2,47%4,84%US$936.051.885US$14.024.99160.000.000 OKB

Tabel di atas menampilkan halaman 1 dari total 190 halaman. Menampilkan hasil dari 1 sampai 50.

1/190

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 02/10/2022 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan