Data Historis Harga Kripto 02/10/2022
Daftar harga kripto yang direkam pada tanggal 02/10/2022, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  AIOZ Network AIOZ | US$0,04942 | -2,83% | -7,58% | US$32.960.437 | US$131.289 | 666.934.805 AIOZ |
| 452 |  Mrweb Finance AMA | US$1,09 | -1,04% | 3,50% | US$32.815.270 | US$631.428 | 30.000.000 AMA |
| 453 |  TROY TROY | US$0,003653 | 0,11% | -0,44% | US$32.533.646 | US$3.389.210 | 8.905.660.523 TROY |
| 454 |  Starlink STARL | US$0,000003255 | 0,11% | -4,63% | US$32.480.378 | US$1.687.853 | 9.979.172.029.858 STARL |
| 455 |  Mask Network MASK | US$1,12 | -2,30% | -1,39% | US$32.628.926 | US$7.959.687 | 29.130.723 MASK |
| 456 |  Venus USDT vUSDT | US$0,02180 | 0,01% | 0,02% | US$32.404.673 | - | 1.486.153.169 vUSDT |
| 457 |  KardiaChain KAI | US$0,007976 | 1,00% | -0,75% | US$31.794.280 | US$1.053.047 | 3.986.300.000 KAI |
| 458 |  smARTOFGIVING AOG | US$0,4315 | 0,13% | 0,97% | US$31.839.035 | US$73.503,07 | 73.780.484 AOG |
| 459 |  Linear Finance LINA | US$0,007681 | 4,84% | 12,59% | US$31.992.596 | US$25.300.728 | 4.164.976.908 LINA |
| 460 |  Wrapped KardiaChain WKAI | US$0,007929 | 1,56% | -1,22% | US$31.606.443 | US$114,97 | 3.986.300.000 WKAI |
| 461 |  Firo FIRO | US$2,73 | -1,36% | -2,97% | US$31.545.979 | US$3.910.818 | 11.564.400 FIRO |
| 462 |  DIA DIA | US$0,3798 | -0,47% | 1,16% | US$31.259.308 | US$1.246.535 | 82.300.225 DIA |
| 463 |  Krypton DAO KRD | US$0,2931 | -10,10% | -6,31% | US$30.031.850 | US$5.017.219 | 102.457.125 KRD |
| 464 |  BitShares BTS | US$0,01041 | -0,32% | -2,65% | US$31.160.592 | US$1.924.299 | 2.994.550.000 BTS |
| 465 |  CoinEx Token CET | US$0,04380 | -3,05% | -4,43% | US$31.038.913 | US$304.178 | 708.633.582 CET |
| 466 |  Alchemix ALCX | US$20,09 | -1,78% | -0,35% | US$30.975.207 | US$1.130.131 | 1.541.617 ALCX |
| 467 |  BitMart Token BMX | US$0,1778 | -1,39% | -1,28% | US$30.891.370 | US$2.289.803 | 173.717.945 BMX |
| 468 |  Anchor Protocol ANC | US$0,08955 | -3,10% | 4,87% | US$31.376.759 | US$20.658.405 | 350.381.852 ANC |
| 469 |  Bluzelle BLZ | US$0,09021 | 4,64% | 13,11% | US$30.761.139 | US$16.348.841 | 340.999.974 BLZ |
| 470 |  RAI Finance SOFI | US$0,1557 | 4,26% | -6,63% | US$30.771.341 | US$1.502.750 | 197.613.825 SOFI |
| 471 |  Hoo Token HOO | US$0,3702 | 28,15% | 52,73% | US$30.518.971 | US$1.411,74 | 82.430.424 HOO |
| 472 |  LTO Network LTO | US$0,07645 | -1,45% | -0,17% | US$30.154.152 | US$972.490 | 394.414.282 LTO |
| 473 |  Refereum RFR | US$0,006027 | -2,03% | -4,61% | US$30.128.476 | US$806.121 | 4.999.180.100 RFR |
| 474 |  JasmyCoin JASMY | US$0,006340 | -8,02% | -7,30% | US$30.145.769 | US$85.240.869 | 4.754.930.780 JASMY |
| 475 |  Bitcoin Diamond BCD | US$0,1604 | -3,17% | -2,84% | US$29.905.540 | US$190.734 | 186.492.898 BCD |
| 476 |  Moss Coin MOC | US$0,07846 | -0,88% | -3,77% | US$29.785.160 | US$294.763 | 379.623.956 MOC |
| 477 |  Decentral Games DG | US$0,05177 | 0,21% | 7,34% | US$29.548.692 | US$869.727 | 570.779.576 DG |
| 478 |  KILT Protocol KILT | US$0,5956 | -3,43% | 6,34% | US$29.432.910 | US$96.160,48 | 49.420.140 KILT |
| 479 |  Alpha Quark Token AQT | US$1,11 | -1,40% | -2,99% | US$29.444.488 | US$3.046.975 | 26.640.784 AQT |
| 480 |  REI Network REI | US$0,03081 | -3,69% | 0,83% | US$29.269.791 | US$5.292.549 | 950.000.000 REI |
| 481 |  RAMP RAMP | US$0,06091 | -4,33% | -3,02% | US$29.104.234 | US$12.348,48 | 477.838.740 RAMP |
| 482 |  Phoenix Global (new) PHB | US$0,7797 | 6,23% | 22,88% | US$28.954.706 | US$14.536.703 | 37.136.775 PHB |
| 483 |  Proton XPR | US$0,002107 | 4,75% | -1,03% | US$29.060.063 | US$2.602.790 | 13.789.350.089 XPR |
| 484 |  Akash Network AKT | US$0,2548 | -0,51% | -8,92% | US$29.008.471 | US$541.507 | 113.861.304 AKT |
| 485 |  Reserve RSV | US$0,9971 | 0,01% | -0,04% | US$28.765.800 | US$76.632,54 | 28.850.667 RSV |
| 486 |  ONBUFF ONIT | US$0,03739 | 0,54% | -1,05% | US$28.791.871 | US$750.091 | 770.075.466 ONIT |
| 487 |  FirmaChain FCT,FCT2 | US$0,05402 | -1,89% | -3,69% | US$28.581.586 | US$660.527 | 529.108.588 FCT,FCT2 |
| 488 |  Aleph.im ALEPH | US$0,1156 | -1,02% | -2,01% | US$28.571.832 | US$149.611 | 247.220.482 ALEPH |
| 489 |  FLETA FLETA | US$0,01582 | 0,71% | 3,23% | US$31.630.183 | - | 2.000.000.000 FLETA |
| 490 |  TrueFi TRU | US$0,05185 | -0,67% | -4,19% | US$28.463.418 | US$3.102.315 | 548.956.194 TRU |
| 491 |  USDK USDK | US$0,9952 | 0,04% | 1,00% | US$28.463.693 | US$17.618.871 | 28.600.072 USDK |
| 492 |  Bella Protocol BEL | US$0,5923 | 2,86% | 6,97% | US$28.428.775 | US$16.625.447 | 48.000.000 BEL |
| 493 |  MonaCoin MONA | US$0,4317 | 1,66% | -2,99% | US$28.374.495 | US$38.709,11 | 65.729.675 MONA |
| 494 |  Steem Dollars SBD | US$2,43 | -0,57% | -2,88% | US$28.368.931 | US$196.520 | 11.657.005 SBD |
| 495 |  Gods Unchained GODS | US$0,3699 | -6,40% | -22,00% | US$28.615.886 | US$2.960.838 | 77.356.229 GODS |
| 496 |  Sentinel Protocol UPP | US$0,06110 | -3,72% | -2,76% | US$28.096.486 | US$2.917.354 | 459.834.811 UPP |
| 497 |  Morpheus.Network MNW | US$0,5910 | -2,84% | 20,19% | US$27.884.832 | US$142.829 | 47.180.014 MNW |
| 498 |  Litentry LIT | US$0,7312 | 22,03% | 28,72% | US$27.506.579 | US$96.542.448 | 37.619.383 LIT |
| 499 |  Merit Circle MC | US$0,6516 | -1,30% | 2,68% | US$27.755.059 | US$1.112.467 | 42.592.000 MC |
| 500 |  Virtua TVK | US$0,03607 | -3,04% | 7,32% | US$27.679.499 | US$2.825.180 | 767.287.930 TVK |
Tabel di atas menampilkan halaman 10 dari total 190 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.