Data Historis Harga Kripto 02/10/2022
Daftar harga kripto yang direkam pada tanggal 02/10/2022, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Aion AION | US$0,03812 | -1,48% | -1,58% | US$19.117.511 | US$388.058 | 501.505.081 AION |
| 602 |  NULS NULS | US$0,1912 | -0,73% | 1,48% | US$19.045.867 | US$1.941.861 | 99.620.739 NULS |
| 603 |  Student Coin STC | US$0,003558 | -2,24% | -3,10% | US$18.936.570 | US$118.934 | 5.322.747.502 STC |
| 604 |  CoinPoker CHP | US$0,06873 | 0,34% | 0,17% | US$18.880.981 | US$9.269,35 | 274.720.612 CHP |
| 605 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,4715 | -3,21% | -12,06% | US$18.813.799 | US$1.181.778 | 39.900.000 DREP |
| 606 |  GYEN GYEN | US$0,006876 | -0,43% | -1,12% | US$18.797.458 | US$36.889,77 | 2.733.961.999 GYEN |
| 607 |  KOK KOK | US$0,1821 | 20,75% | -6,25% | US$19.544.044 | US$1.873.561 | 107.333.422 KOK |
| 608 |  Cratos CRTS | US$0,0005186 | -1,15% | -8,55% | US$18.153.659 | US$1.308.003 | 35.002.669.835 CRTS |
| 609 |  QuickSwap QUICK | US$55,84 | -1,08% | 0,28% | US$18.266.694 | US$2.550.632 | 327.100 QUICK |
| 610 |  AhaToken AHT | US$0,005458 | -2,59% | -10,23% | US$18.496.946 | US$948.770 | 3.388.940.943 AHT |
| 611 |  AirSwap AST | US$0,1046 | -5,41% | -20,21% | US$18.254.167 | US$1.178.657 | 174.479.533 AST |
| 612 |  Akropolis AKRO | US$0,003644 | -3,29% | -8,41% | US$18.222.390 | US$17.227.446 | 5.000.000.000 AKRO |
| 613 |  Maro MARO | US$0,02438 | -0,61% | -0,27% | US$18.295.132 | US$285.942 | 750.524.646 MARO |
| 614 |  PARSIQ PRQ | US$0,1036 | 1,40% | 0,29% | US$17.952.550 | US$995.075 | 173.215.032 PRQ |
| 615 |  Hydra HYDRA | US$2,07 | -1,45% | -2,73% | US$17.838.792 | US$334.338 | 8.606.762 HYDRA |
| 616 |  Covalent CQT | US$0,06976 | 0,24% | 3,46% | US$17.776.905 | US$297.145 | 254.842.989 CQT |
| 617 |  Goldfinch GFI | US$0,7956 | -1,95% | -10,36% | US$17.660.858 | US$259.297 | 22.198.238 GFI |
| 618 |  Findora FRA | US$0,003801 | 2,38% | 1,50% | US$17.512.373 | US$94.589,99 | 4.607.627.719 FRA |
| 619 |  BTSE BTSE | US$3,99 | -0,40% | -1,02% | US$17.360.907 | US$1.847.524 | 4.354.711 BTSE |
| 620 |  DXdao DXD | US$353,54 | -2,20% | -2,70% | US$17.436.418 | US$4.042,03 | 49.320 DXD |
| 621 |  Marinade Staked SOL MSOL | US$34,71 | -0,20% | -0,06% | US$17.287.776 | US$5.911.069 | 498.000 MSOL |
| 622 |  PIVX PIVX | US$0,2474 | -6,94% | -32,97% | US$17.384.622 | US$614.913 | 70.265.390 PIVX |
| 623 |  Somnium Space Cubes CUBE | US$1,38 | -0,53% | -4,09% | US$17.233.975 | US$70.474,24 | 12.500.000 CUBE |
| 624 |  Highstreet HIGH | US$1,40 | -5,86% | 3,98% | US$17.275.889 | US$5.595.404 | 12.302.500 HIGH |
| 625 |  Hathor HTR | US$0,07283 | 3,43% | -0,19% | US$17.280.284 | US$354.977 | 237.261.800 HTR |
| 626 |  MixMarvel MIX | US$0,003642 | 2,60% | -3,20% | US$17.117.753 | US$435.135 | 4.699.943.108 MIX |
| 627 |  GET Protocol GET | US$1,51 | -1,46% | 1,35% | US$17.180.678 | US$10.027,10 | 11.388.258 GET |
| 628 |  Measurable Data Token MDT | US$0,02531 | -0,27% | 2,65% | US$17.112.069 | US$1.341.315 | 676.157.013 MDT |
| 629 |  SOLVE SOLVE | US$0,03516 | 2,65% | 3,90% | US$16.958.123 | US$1.224.173 | 482.324.963 SOLVE |
| 630 |  Dock DOCK | US$0,02086 | 1,04% | -1,92% | US$16.964.093 | US$2.019.148 | 813.360.359 DOCK |
| 631 |  LBRY Credits LBC | US$0,02583 | -3,05% | 25,99% | US$16.898.290 | US$106.449 | 654.237.215 LBC |
| 632 |  DAD DAD | US$0,03348 | -1,02% | 0,11% | US$16.754.495 | US$826.506 | 500.416.566 DAD |
| 633 |  DeRace DERC | US$0,2343 | -1,34% | -2,10% | US$16.620.026 | US$307.612 | 70.920.000 DERC |
| 634 |  DeXe DEXE | US$2,98 | -1,27% | -1,72% | US$16.542.182 | US$1.930.053 | 5.556.567 DEXE |
| 635 |  Hermez Network HEZ | US$3,51 | -0,23% | -0,03% | US$16.483.305 | US$499.996 | 4.700.000 HEZ |
| 636 |  Voxies VOXEL | US$0,2575 | -3,62% | -3,38% | US$16.488.445 | US$4.393.076 | 64.021.081 VOXEL |
| 637 |  Ooki Protocol OOKI | US$0,004919 | -2,40% | 0,20% | US$16.436.652 | US$1.676.057 | 3.341.351.880 OOKI |
| 638 |  Yield App YLD | US$0,08886 | -0,34% | -7,24% | US$16.225.288 | US$138.451 | 182.590.838 YLD |
| 639 |  Vectorspace AI VXV | US$0,3704 | 1,34% | 10,82% | US$16.218.777 | US$308.070 | 43.793.003 VXV |
| 640 |  Rook ROOK | US$26,02 | -1,79% | -8,39% | US$16.068.505 | US$173.629 | 617.636 ROOK |
| 641 |  DODO DODO | US$0,1435 | 10,51% | 17,42% | US$15.863.182 | US$110.494.821 | 110.551.965 DODO |
| 642 |  SuperRare RARE | US$0,1553 | -2,11% | -4,00% | US$15.804.102 | US$3.029.307 | 101.756.228 RARE |
| 643 |  Mirror Protocol MIR | US$0,2038 | -1,43% | 4,55% | US$15.841.380 | US$17.420.878 | 77.742.680 MIR |
| 644 |  Fusion FSN | US$0,2167 | -5,59% | -6,33% | US$15.772.862 | US$542.053 | 72.781.111 FSN |
| 645 |  Lattice Token LTX | US$0,5482 | -2,48% | 8,71% | US$15.709.305 | US$71.823,16 | 28.653.896 LTX |
| 646 |  Bytom BTM | US$0,008841 | 0,32% | -2,58% | US$15.652.746 | US$1.193.279 | 1.770.397.650 BTM |
| 647 |  Shapeshift FOX Token FOX | US$0,04089 | -2,19% | -4,94% | US$15.420.460 | US$277.674 | 377.154.162 FOX |
| 648 |  Peercoin PPC | US$0,5356 | -8,83% | 4,84% | US$14.882.226 | US$4.376,93 | 27.788.017 PPC |
| 649 |  Valobit VBIT | US$0,01258 | -1,32% | 0,21% | US$15.111.442 | US$19.122,46 | 1.200.806.964 VBIT |
| 650 |  Newscrypto NWC | US$0,1000 | -0,07% | 1,63% | US$15.045.842 | US$3.367.900 | 150.400.834 NWC |
Tabel di atas menampilkan halaman 13 dari total 190 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.