Data Historis Harga Kripto 02/10/2022
Daftar harga kripto yang direkam pada tanggal 02/10/2022, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Meta Apes PEEL | US$0,09406 | -6,05% | -8,45% | US$12.339.649 | US$107.777 | 131.185.569 PEEL |
| 702 |  Diamond DMD | US$3,30 | 0,72% | 11,77% | US$12.250.627 | US$20.794,65 | 3.712.393 DMD |
| 703 |  Nimiq NIM | US$0,001232 | 13,17% | -2,49% | US$12.195.868 | US$359.458 | 9.897.683.435 NIM |
| 704 |  Oxen OXEN | US$0,2000 | -2,31% | 1,54% | US$12.025.203 | US$415.788 | 60.133.298 OXEN |
| 705 |  Obyte GBYTE | US$14,65 | -2,06% | -0,94% | US$12.040.970 | US$3.167,39 | 822.187 GBYTE |
| 706 |  Auto AUTO | US$227,11 | -1,88% | -1,44% | US$12.037.204 | US$2.499.418 | 53.003 AUTO |
| 707 |  All Sports SOC | US$0,008262 | -10,84% | -1,77% | US$12.393.245 | US$5.064.632 | 1.500.000.000 SOC |
| 708 |  Petals PTS | US$0,001242 | -3,53% | 23,61% | US$11.952.170 | US$64.003,62 | 9.624.978.750 PTS |
| 709 |  MileVerse MVC | US$0,005174 | -1,65% | -6,72% | US$11.848.647 | US$972.370 | 2.289.971.629 MVC |
| 710 |  Unification FUND | US$0,3439 | 60,85% | 176,43% | US$11.848.164 | US$331.993 | 34.447.402 FUND |
| 711 |  SingularityDAO SDAO | US$0,3074 | -1,68% | -9,11% | US$11.853.392 | US$645.364 | 38.560.574 SDAO |
| 712 |  Inflation Hedging Coin IHC | US$0,00009889 | -0,59% | -5,17% | US$11.830.981 | US$344.080 | 119.642.987.723 IHC |
| 713 |  Wabi WABI | US$0,1173 | -7,25% | -28,27% | US$11.731.755 | US$1.041.518 | 99.999.999 WABI |
| 714 |  PRIZM PZM | US$0,003761 | 1,39% | -10,69% | US$11.746.330 | US$299.827 | 3.123.566.066 PZM |
| 715 |  ForTube FOR | US$0,01833 | -1,31% | -5,06% | US$11.724.250 | US$1.838.792 | 639.520.000 FOR |
| 716 |  Adappter Token ADP | US$0,01134 | 1,63% | -4,86% | US$11.709.708 | US$3.724.566 | 1.032.390.041 ADP |
| 717 |  Cryptex Finance CTX | US$3,47 | -6,04% | 8,09% | US$11.708.957 | US$583.601 | 3.373.417 CTX |
| 718 |  New BitShares NBS | US$0,004435 | -0,40% | 3,73% | US$11.564.967 | US$2.375.125 | 2.607.670.560 NBS |
| 719 |  BASIC BASIC | US$0,001549 | 2,28% | -6,04% | US$11.542.084 | US$419.149 | 7.449.287.997 BASIC |
| 720 |  AC Milan Fan Token ACM | US$3,65 | -5,49% | -9,09% | US$11.463.997 | US$2.042.550 | 3.141.172 ACM |
| 721 |  Invictus Hyperion Fund IHF | US$0,1067 | 6,73% | 6,67% | US$12.277.851 | - | 115.093.401 IHF |
| 722 |  SENSO SENSO | US$0,1612 | -0,99% | 3,78% | US$11.325.212 | US$291.262 | 70.269.127 SENSO |
| 723 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,09396 | -0,61% | -7,33% | US$11.256.379 | US$339.326 | 119.794.315 WNCG |
| 724 |  Zebec Protocol ZBC | US$0,01540 | -2,31% | 13,01% | US$11.279.844 | US$14.709.688 | 732.333.103 ZBC |
| 725 |  WHALE WHALE | US$1,26 | -0,93% | -4,38% | US$11.242.571 | US$431.681 | 8.957.653 WHALE |
| 726 |  Carbon Protocol SWTH | US$0,007075 | 2,34% | 4,04% | US$11.244.975 | US$34.972,37 | 1.589.389.746 SWTH |
| 727 |  Pintu Token PTU | US$0,4758 | -6,82% | -0,88% | US$11.115.727 | US$36.781,70 | 23.362.132 PTU |
| 728 |  VIMworld VEED | US$0,002008 | 0,54% | -4,84% | US$11.178.423 | US$218.270 | 5.566.374.466 VEED |
| 729 |  Saito SAITO | US$0,01041 | -0,91% | 5,48% | US$11.090.846 | US$273.501 | 1.065.408.547 SAITO |
| 730 |  Quantum Resistant Ledger QRL | US$0,1434 | -1,19% | -2,46% | US$10.986.863 | US$19.641,70 | 76.624.060 QRL |
| 731 |  apM Coin APM | US$0,03035 | 0,26% | -4,63% | US$10.982.489 | US$5.185.492 | 361.875.000 APM |
| 732 |  BTU Protocol BTU | US$0,1209 | -9,01% | -16,97% | US$10.939.206 | US$0,2400 | 90.514.216 BTU |
| 733 |  BitKan KAN | US$0,001140 | -0,55% | -0,74% | US$10.886.197 | US$58.000,13 | 9.547.023.075 KAN |
| 734 |  Hoge Finance HOGE | US$0,00002706 | 0,82% | 10,35% | US$10.886.427 | US$25.046,90 | 402.276.464.812 HOGE |
| 735 |  BitForex Token BF | US$0,002547 | -1,61% | 5,29% | US$10.924.197 | US$245.287 | 4.289.073.705 BF |
| 736 |  Haven Protocol XHV | US$0,3776 | -6,70% | -11,53% | US$10.798.742 | US$114.263 | 28.599.935 XHV |
| 737 |  ERC20 ERC20 | US$0,009506 | -3,17% | -1,64% | US$10.728.956 | US$106,72 | 1.128.632.512 ERC20 |
| 738 |  Guild of Guardians GOG | US$0,2198 | -7,84% | 6,05% | US$10.600.225 | US$1.569.568 | 48.235.476 GOG |
| 739 |  DEXTools DEXT | US$0,1075 | -0,85% | -9,19% | US$10.578.339 | US$299.651 | 98.420.349 DEXT |
| 740 |  UniLend UFT | US$0,3405 | -8,69% | 3,29% | US$10.572.695 | US$10.746.515 | 31.052.564 UFT |
| 741 |  Portugal National Team Fan Token POR | US$5,28 | -13,61% | -7,07% | US$10.576.462 | US$4.860.360 | 2.003.988 POR |
| 742 |  Quantstamp QSP | US$0,01456 | -3,63% | -7,31% | US$10.395.741 | US$82.252,96 | 713.801.947 QSP |
| 743 |  Genopets GENE | US$2,59 | -10,13% | -27,80% | US$10.428.532 | US$671.792 | 4.027.972 GENE |
| 744 |  Gari Network GARI | US$0,05229 | 0,67% | -6,13% | US$10.362.431 | US$2.424.626 | 198.157.535 GARI |
| 745 |  Bitcoin 2 BTC2 | US$0,5788 | 0,20% | -21,69% | US$10.392.161 | US$0,06000 | 17.954.211 BTC2 |
| 746 |  Counterparty XCP | US$3,95 | -0,92% | -0,44% | US$10.319.110 | US$16.153,49 | 2.613.892 XCP |
| 747 |  Lossless LSS | US$0,1861 | -2,23% | 12,21% | US$10.343.609 | US$141.245 | 55.572.672 LSS |
| 748 |  Grid+ GRID | US$0,2620 | 7,68% | -27,28% | US$10.279.831 | US$14.657,89 | 39.236.491 GRID |
| 749 |  ZKSpace ZKS | US$0,05157 | -0,44% | 0,50% | US$10.181.589 | US$421.224 | 197.440.000 ZKS |
| 750 |  BSCPAD BSCPAD | US$0,1275 | 1,11% | -1,78% | US$10.097.402 | US$68.509,36 | 79.211.621 BSCPAD |
Tabel di atas menampilkan halaman 15 dari total 190 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.