Data Historis Harga Kripto 02/10/2022
Daftar harga kripto yang direkam pada tanggal 02/10/2022, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Shiryo SHIRYO | US$0,000000000006 | 3,42% | -10,21% | US$5.642.317 | US$383.402 | 981.846.777.310.948.352 SHIRYO |
| 902 |  Grin GRIN | US$0,05848 | -3,27% | -5,09% | US$5.743.211 | US$53.927,78 | 98.212.860 GRIN |
| 903 |  Mysterium MYST | US$0,2815 | -0,72% | -1,35% | US$5.640.198 | US$181.631 | 20.033.628 MYST |
| 904 |  TiFi Token TIFI | US$0,00000006703 | -1,39% | -6,61% | US$5.618.478 | US$238.090 | 83.820.235.430.552 TIFI |
| 905 |  Polkamarkets POLK | US$0,06302 | -1,96% | -6,14% | US$5.580.653 | US$291.182 | 88.555.574 POLK |
| 906 |  Glitch GLCH | US$0,07024 | -1,62% | -1,76% | US$5.568.954 | US$8.674,34 | 79.282.952 GLCH |
| 907 |  Deri Protocol DERI | US$0,03286 | 7,09% | 30,85% | US$5.490.849 | US$291.502 | 167.118.249 DERI |
| 908 |  Monero Classic XMC | US$0,2868 | 6,13% | -7,33% | US$5.500.113 | US$42.263,58 | 19.176.436 XMC |
| 909 |  Peony PNY | US$0,01531 | -4,57% | 0,99% | US$5.383.122 | US$1.309,99 | 351.673.125 PNY |
| 910 |  Hegic HEGIC | US$0,007667 | -1,33% | -0,74% | US$5.395.405 | US$336.523 | 703.727.349 HEGIC |
| 911 |  TrustVerse TRV | US$0,007402 | -1,57% | -0,16% | US$5.374.133 | US$63.552,73 | 726.025.258 TRV |
| 912 |  0Chain ZCN | US$0,1128 | -4,27% | -8,22% | US$5.458.353 | US$30.547,09 | 48.400.982 ZCN |
| 913 |  Unicly CryptoPunks Collection UPUNK | US$0,02101 | 0,00% | -0,43% | US$5.252.815 | US$42.014,60 | 250.000.000 UPUNK |
| 914 |  Poolz Finance POOLZ | US$1,42 | -1,08% | -2,14% | US$5.260.157 | US$404.174 | 3.712.410 POOLZ |
| 915 |  ShareToken SHR | US$0,002197 | -0,34% | -3,08% | US$5.207.413 | US$220.734 | 2.370.272.782 SHR |
| 916 |  Kylin KYL | US$0,01888 | 0,51% | -2,46% | US$5.102.953 | US$236.427 | 270.259.840 KYL |
| 917 |  ProximaX XPX | US$0,0008331 | 1,52% | 0,47% | US$5.079.778 | US$138.857 | 6.097.456.550 XPX |
| 918 |  ReapChain REAP | US$0,01649 | -0,30% | -0,32% | US$5.074.813 | US$1.962.268 | 307.700.000 REAP |
| 919 |  GPEX GPX | US$0,6516 | -0,70% | -16,48% | US$5.073.613 | US$16.647,41 | 7.785.806 GPX |
| 920 |  HAPI Protocol HAPI | US$7,10 | 11,36% | 7,60% | US$5.001.100 | US$249.556 | 704.817 HAPI |
| 921 |  DeFine DFA | US$0,08862 | -2,49% | -7,83% | US$4.978.595 | US$569.984 | 56.181.518 DFA |
| 922 |  Dexlab DXL | US$0,09538 | 0,05% | -7,06% | US$5.010.073 | US$4.961,05 | 52.526.786 DXL |
| 923 |  Chainge CHNG | US$0,04500 | -1,15% | -0,10% | US$4.952.382 | US$178.070 | 110.046.435 CHNG |
| 924 |  Signum SIGNA | US$0,002400 | -3,84% | 6,23% | US$5.113.430 | US$73,09 | 2.130.801.392 SIGNA |
| 925 |  TNC Coin TNC | US$0,0008855 | -2,61% | -15,14% | US$5.180.937 | US$805.822 | 5.851.183.164 TNC |
| 926 |  Tokenomy TEN | US$0,02483 | 0,00% | 0,07% | US$4.966.119 | US$778,97 | 200.000.000 TEN |
| 927 |  ASTA ASTA | US$0,002364 | -1,91% | -7,54% | US$4.964.270 | US$131.096 | 2.099.999.990 ASTA |
| 928 |  FortKnoxster FKX | US$0,03276 | -11,60% | -32,28% | US$4.914.086 | US$131.823 | 150.000.000 FKX |
| 929 |  WOM Protocol WOM | US$0,04685 | -0,19% | -5,40% | US$4.950.286 | US$3.254.936 | 105.657.976 WOM |
| 930 |  Edgeless EDG | US$0,03991 | 2,56% | 44,66% | US$4.875.021 | US$4.216,79 | 122.146.967 EDG |
| 931 |  EPIK Prime EPIK | US$0,008383 | -1,40% | -1,44% | US$4.833.012 | US$165.722 | 576.506.867 EPIK |
| 932 |  Particl PART | US$0,3873 | 5,72% | -7,28% | US$4.836.891 | US$1.080,28 | 12.488.576 PART |
| 933 |  Vidya VIDYA | US$0,1214 | -1,04% | 19,80% | US$4.856.891 | US$1.049.142 | 40.015.394 VIDYA |
| 934 |  HyperCash HC | US$0,1072 | -0,85% | -5,88% | US$4.833.036 | US$247.764 | 45.071.909 HC |
| 935 |  ETHAX ETHAX | US$0,03510 | -0,26% | 8,12% | US$4.781.450 | US$43.491,19 | 136.213.662 ETHAX |
| 936 |  BigONE Token ONE | US$0,0005051 | 1,64% | -3,91% | US$4.772.581 | US$1,78 | 9.449.081.034 ONE |
| 937 |  Crypton CRP | US$0,6857 | -2,04% | -6,29% | US$4.822.381 | US$126.105 | 7.032.364 CRP |
| 938 |  Valor Token VALOR | US$0,2348 | -5,95% | -2,74% | US$4.703.535 | US$326.459 | 20.036.000 VALOR |
| 939 |  Exeedme XED | US$0,05545 | -2,03% | -0,23% | US$4.704.224 | US$205.900 | 84.830.976 XED |
| 940 |  Buying.com BUY | US$0,01414 | 1,67% | -35,67% | US$4.690.167 | US$178.965 | 331.789.518 BUY |
| 941 |  Plian PI | US$0,005098 | -1,12% | 3,89% | US$4.668.174 | US$25.808,47 | 915.633.824 PI |
| 942 |  REVV REVV | US$0,01676 | -2,28% | -2,09% | US$4.664.688 | US$682.028 | 278.270.642 REVV |
| 943 |  Blocery BLY | US$0,008449 | -2,65% | -7,44% | US$4.641.522 | US$93.576,75 | 549.361.106 BLY |
| 944 |  LABEL Foundation LBL | US$0,005497 | -3,36% | -14,22% | US$4.615.948 | US$1.410.525 | 839.679.375 LBL |
| 945 |  PolkaFoundry PKF | US$0,1090 | -5,01% | -8,89% | US$4.557.901 | US$301.880 | 41.801.078 PKF |
| 946 |  InsurAce INSUR | US$0,1030 | 1,04% | -0,75% | US$4.623.655 | US$304.630 | 44.891.926 INSUR |
| 947 |  Nakamoto Games NAKA | US$0,06377 | 3,43% | 12,22% | US$4.614.246 | US$421.810 | 72.360.517 NAKA |
| 948 |  GAMEE GMEE | US$0,01276 | -2,48% | 8,05% | US$4.590.008 | US$346.281 | 359.712.887 GMEE |
| 949 |  Town Star TOWN | US$0,01677 | 1,96% | -4,79% | US$4.582.261 | US$429.294 | 273.243.569 TOWN |
| 950 |  Stratos STOS | US$0,2273 | 5,69% | 5,68% | US$4.581.503 | US$313.157 | 20.152.153 STOS |
Tabel di atas menampilkan halaman 19 dari total 190 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.