Data Historis Harga Kripto 02/10/2022
Daftar harga kripto yang direkam pada tanggal 02/10/2022, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  LikeCoin LIKE | US$0,002900 | -4,04% | -27,23% | US$3.351.069 | US$2.145,97 | 1.155.371.462 LIKE |
| 1052 |  GMCoin GMCOIN | US$0,08067 | -0,33% | -5,21% | US$3.322.114 | US$135.750 | 41.183.481 GMCOIN |
| 1053 |  Raiden Network Token RDN | US$0,05012 | -3,17% | -14,53% | US$3.347.979 | US$27.883,12 | 66.793.931 RDN |
| 1054 |  OTOCASH OTO | US$0,09001 | 0,00% | 0,00% | US$3.314.053 | - | 36.820.604 OTO |
| 1055 |  KARMA KARMA | US$0,0005999 | -1,39% | 1,29% | US$3.269.716 | US$2,87 | 5.450.532.381 KARMA |
| 1056 |  Safex Token SFT | US$0,001794 | -3,70% | 0,00% | US$3.383.437 | US$0,1700 | 1.885.974.016 SFT |
| 1057 |  Era Swap ES | US$0,003257 | 35,03% | 35,14% | US$3.248.244 | US$57.776,66 | 997.282.758 ES |
| 1058 |  Robonomics.network XRT | US$3,49 | -0,09% | 5,50% | US$3.243.934 | US$336.910 | 930.539 XRT |
| 1059 |  ILCOIN ILC | US$0,003617 | 1,56% | -20,12% | US$3.283.790 | US$4.616,29 | 907.899.103 ILC |
| 1060 |  Navcoin NAV | US$0,04263 | -3,18% | 0,87% | US$3.175.009 | US$646,03 | 74.469.902 NAV |
| 1061 |  TenX PAY | US$0,01555 | 6,13% | 3,03% | US$3.191.764 | US$46.890,47 | 205.218.256 PAY |
| 1062 |  Belt Finance BELT | US$0,3334 | 0,18% | 0,90% | US$3.183.893 | US$47,07 | 9.550.122 BELT |
| 1063 |  e-Money NGM | US$0,1573 | -7,00% | -21,50% | US$3.107.382 | US$90.042,17 | 19.760.286 NGM |
| 1064 |  Geeq GEEQ | US$0,1107 | 4,80% | 21,91% | US$3.083.473 | US$261.150 | 27.855.558 GEEQ |
| 1065 |  Nxt NXT | US$0,003076 | -1,58% | -3,62% | US$3.072.850 | US$24.666,31 | 998.999.942 NXT |
| 1066 |  CryptoFranc XCHF | US$0,9914 | -0,87% | -1,94% | US$3.073.289 | US$23.987,45 | 3.100.000 XCHF |
| 1067 |  SAFE DEAL SFD | US$0,7308 | 4,27% | -8,72% | US$3.086.785 | US$1.134,00 | 4.223.680 SFD |
| 1068 |  SunContract SNC | US$0,02513 | -3,74% | 3,44% | US$3.084.121 | US$206.590 | 122.707.503 SNC |
| 1069 |  HoDooi.com HOD | US$0,006246 | -1,39% | 11,87% | US$3.072.366 | US$113.804 | 491.857.217 HOD |
| 1070 |  Kambria KAT | US$0,001401 | -3,80% | 8,45% | US$3.061.950 | US$78.106,05 | 2.186.060.823 KAT |
| 1071 |  ROOBEE ROOBEE | US$0,0007465 | -1,53% | -2,36% | US$3.062.384 | US$710.705 | 4.102.063.740 ROOBEE |
| 1072 |  suterusu SUTER | US$0,0007962 | -11,39% | -5,09% | US$3.069.324 | US$79.169,10 | 3.855.040.000 SUTER |
| 1073 |  Dovu DOV | US$0,003193 | 2,47% | -21,46% | US$3.052.766 | US$1.514,77 | 956.157.114 DOV |
| 1074 |  Green Satoshi Token (BSC) GST | US$0,02997 | -6,41% | -7,77% | US$3.028.684 | US$109.377 | 101.072.387 GST |
| 1075 |  Xaya CHI | US$0,06071 | -0,43% | 7,68% | US$2.942.056 | US$6.950,13 | 48.462.895 CHI |
| 1076 |  Dotmoovs MOOV | US$0,006035 | 1,29% | -1,65% | US$2.993.154 | US$270.186 | 496.000.000 MOOV |
| 1077 |  Adora Token ARA | US$0,01871 | 0,02% | 3,94% | US$2.993.717 | - | 160.000.000 ARA |
| 1078 |  Rotharium RTH | US$0,8248 | -6,08% | 59,59% | US$3.006.548 | US$124.879 | 3.645.272 RTH |
| 1079 |  Skey Network SKEY | US$0,01639 | 0,27% | -5,06% | US$2.977.774 | US$1.137.103 | 181.631.354 SKEY |
| 1080 |  Oraichain ORAI | US$1,45 | -1,66% | -10,12% | US$2.967.447 | US$38.706,91 | 2.044.424 ORAI |
| 1081 |  DigitalBits XDB | US$0,002146 | 3,14% | 8,89% | US$2.980.214 | US$415.991 | 1.388.534.346 XDB |
| 1082 |  Etherisc DIP Token DIP | US$0,01232 | -6,96% | 26,22% | US$2.953.997 | US$62.472,56 | 239.742.108 DIP |
| 1083 |  Sinverse SIN | US$0,01255 | -0,92% | -2,69% | US$2.943.703 | US$1.196.984 | 234.550.769 SIN |
| 1084 |  BOLT BOLT | US$0,003018 | -2,97% | -5,62% | US$2.991.675 | US$85.946,88 | 991.283.100 BOLT |
| 1085 |  Carboncoin CARBON | US$0,0001904 | -1,39% | 1,29% | US$2.931.273 | - | 15.392.022.544 CARBON |
| 1086 |  BullPerks BLP | US$0,03572 | 3,63% | 16,46% | US$2.929.552 | US$153.253 | 82.019.285 BLP |
| 1087 |  Razor Network RAZOR | US$0,008898 | -8,87% | -10,98% | US$2.920.833 | US$266.422 | 328.245.504 RAZOR |
| 1088 |  Beyond Protocol BP | US$0,01751 | -1,73% | -3,98% | US$2.889.670 | US$51.081,58 | 165.059.723 BP |
| 1089 |  Mobilian Coin MBN | US$0,02038 | 1,46% | 3,22% | US$2.883.257 | - | 141.494.300 MBN |
| 1090 |  TOWER TOWER | US$0,004463 | -4,54% | -1,34% | US$2.880.667 | US$299.580 | 645.520.024 TOWER |
| 1091 |  Lambda LAMB | US$0,001740 | -1,52% | 2,44% | US$2.865.249 | US$429.628 | 1.646.414.198 LAMB |
| 1092 |  Pawtocol UPI | US$0,01108 | -1,80% | -3,17% | US$2.857.889 | US$171.347 | 257.924.377 UPI |
| 1093 |  Wownero WOW | US$0,05523 | -4,67% | 7,20% | US$2.874.582 | US$2.338,02 | 52.049.447 WOW |
| 1094 |  Uno Re UNO | US$0,03863 | -2,30% | 1,05% | US$2.828.918 | US$87.464,79 | 73.232.181 UNO |
| 1095 |  Valencia CF Fan Token VCF | US$1,13 | -2,43% | -2,84% | US$2.810.764 | US$99.788,50 | 2.485.076 VCF |
| 1096 |  Tulip Protocol TULIP | US$3,46 | -0,25% | 0,54% | US$2.821.727 | US$84.860,73 | 815.206 TULIP |
| 1097 |  RChain REV | US$0,003965 | -4,91% | 6,79% | US$2.813.217 | US$178.493 | 709.469.945 REV |
| 1098 |  MOVEZ MOVEZ | US$0,005514 | -3,65% | 50,33% | US$2.821.028 | US$1.742.708 | 511.594.527 MOVEZ |
| 1099 |  SpiritSwap SPIRIT | US$0,008347 | -9,14% | -8,92% | US$2.822.018 | US$159.825 | 338.077.811 SPIRIT |
| 1100 |  Footballcoin (XFC) XFC | US$0,007468 | -0,03% | 1,04% | US$2.798.037 | US$102.094 | 374.660.526 XFC |
Tabel di atas menampilkan halaman 22 dari total 190 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.