Data Historis Harga Kripto 02/10/2022
Daftar harga kripto yang direkam pada tanggal 02/10/2022, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  XTRABYTES XBY | US$0,004571 | -34,26% | -58,09% | US$1.965.352 | - | 430.000.000 XBY |
| 1202 |  ParaSwap PSP | US$0,02681 | -3,77% | -3,73% | US$1.954.362 | US$245.924 | 72.891.000 PSP |
| 1203 |  Billion Happiness BHC | US$39,01 | 7,13% | 26,33% | US$1.950.324 | US$148.396 | 50.000 BHC |
| 1204 |  Mobility Coin MOBIC | US$0,1546 | 0,22% | -1,50% | US$1.928.318 | US$17.283,62 | 12.469.872 MOBIC |
| 1205 |  EXMO Coin EXM | US$0,01784 | 0,07% | -2,17% | US$1.915.463 | US$81.913,00 | 107.375.446 EXM |
| 1206 |  OneArt 1ART | US$0,01507 | 1,28% | -3,90% | US$1.907.440 | US$79.641,04 | 126.562.551 1ART |
| 1207 |  Pundi X NEM NPXSXEM | US$0,00004266 | 0,55% | 3,78% | US$1.906.545 | - | 44.686.428.753 NPXSXEM |
| 1208 |  Eminer EM | US$0,001307 | -8,56% | -10,07% | US$1.901.273 | US$48.503,64 | 1.454.500.099 EM |
| 1209 |  Blocknet BLOCK | US$0,2084 | 23,79% | 11,17% | US$1.892.069 | US$198,91 | 9.078.971 BLOCK |
| 1210 |  Isiklar Coin ISIKC | US$0,3530 | 0,60% | -0,52% | US$1.869.207 | US$145.818 | 5.295.305 ISIKC |
| 1211 |  CyberMiles CMT | US$0,002321 | 2,82% | 3,96% | US$1.856.719 | US$157.324 | 800.000.000 CMT |
| 1212 |  SENATE SENATE | US$0,05538 | -1,83% | 0,59% | US$1.866.775 | US$102.926 | 33.708.111 SENATE |
| 1213 |  Kromatika KROM | US$0,02326 | -3,38% | -12,87% | US$1.866.963 | US$30.299,60 | 80.280.675 KROM |
| 1214 |  Florin XFL | US$7,52 | -3,34% | -26,92% | US$1.029.925 | US$13,71 | 136.914 XFL |
| 1215 |  Only1 LIKE | US$0,01279 | 12,35% | -5,00% | US$1.842.521 | US$1.360.833 | 144.041.163 LIKE |
| 1216 |  NFTrade NFTD | US$0,05629 | -1,84% | -15,24% | US$1.842.905 | US$55.369,90 | 32.741.175 NFTD |
| 1217 |  Tokoin TOKO | US$0,003735 | -7,91% | 9,70% | US$1.827.257 | US$255.554 | 489.256.294 TOKO |
| 1218 |  SpaceChain SPC | US$0,005995 | -4,34% | 3,23% | US$1.841.507 | US$2.435,95 | 307.182.730 SPC |
| 1219 |  OpenLeverage OLE | US$0,02786 | -9,08% | -10,81% | US$1.837.386 | US$1.451.837 | 65.956.030 OLE |
| 1220 |  Idavoll DAO IDV | US$0,002014 | -0,45% | -6,25% | US$1.820.223 | US$112.343 | 903.886.640 IDV |
| 1221 |  Ispolink ISP | US$0,0006599 | 1,77% | -0,10% | US$1.818.926 | US$800.610 | 2.756.425.785 ISP |
| 1222 |  Databroker DTX | US$0,02155 | -11,58% | 40,16% | US$1.815.979 | US$172,22 | 84.261.289 DTX |
| 1223 |  Oxygen OXY | US$0,04835 | -1,07% | -1,34% | US$1.805.003 | US$270.516 | 37.334.549 OXY |
| 1224 |  Gulden NLG | US$0,003186 | -2,96% | -5,22% | US$1.795.724 | US$286,67 | 563.635.131 NLG |
| 1225 |  iMe Lab LIME | US$0,007199 | 6,92% | 13,34% | US$1.775.165 | US$174.086 | 246.569.585 LIME |
| 1226 |  Digital Fitness DEFIT | US$0,06797 | 0,04% | 5,65% | US$1.913.172 | US$163.934 | 28.147.658 DEFIT |
| 1227 |  BiFi BIFI | US$0,007256 | -1,47% | -4,38% | US$1.770.494 | US$137.439 | 244.001.935 BIFI |
| 1228 |  NFTb NFTB | US$0,01660 | -3,39% | -5,61% | US$1.764.152 | US$99.806,61 | 106.243.272 NFTB |
| 1229 |  MandoX V2 MANDOX | US$0,0000001182 | -1,63% | 6,86% | US$1.767.411 | US$997,13 | 14.951.215.527.640 MANDOX |
| 1230 |  Horizon Protocol HZN | US$0,03384 | -0,02% | -11,29% | US$1.752.069 | US$52.984,73 | 51.778.706 HZN |
| 1231 |  Waves Enterprise WEST | US$0,04162 | 1,22% | 4,34% | US$1.746.482 | US$277.886 | 41.965.923 WEST |
| 1232 |  Tarot TAROT | US$0,04211 | -2,50% | -7,26% | US$1.748.666 | US$45.246,53 | 41.524.551 TAROT |
| 1233 |  Decentr DEC | US$0,01597 | -3,43% | 1,33% | US$1.737.138 | US$112.633 | 108.768.533 DEC |
| 1234 |  Aurigami PLY | US$0,001308 | -0,74% | -10,11% | US$1.729.854 | US$1.195.342 | 1.322.348.752 PLY |
| 1235 |  Public Mint MINT | US$0,01658 | -2,51% | -2,92% | US$1.726.058 | US$486,27 | 104.097.327 MINT |
| 1236 |  ZeroSwap ZEE | US$0,02704 | -0,72% | -1,28% | US$1.715.429 | US$595.713 | 63.429.102 ZEE |
| 1237 |  Swop SWOP | US$0,6736 | -3,68% | -6,00% | US$1.719.601 | US$22.638,58 | 2.552.769 SWOP |
| 1238 |  Green Ben EBEN | US$0,07064 | 0,07% | 2,42% | US$1.711.364 | US$7.608,88 | 24.225.791 EBEN |
| 1239 |  Blockchain Monster Hunt BCMC | US$0,01148 | 0,32% | -14,49% | US$1.702.229 | US$273.206 | 148.292.829 BCMC |
| 1240 |  Mogul Productions STARS | US$0,005547 | -5,85% | -3,56% | US$1.700.938 | US$1.148.661 | 306.657.541 STARS |
| 1241 |  PAID Network PAID | US$0,02051 | 4,03% | 3,61% | US$1.704.072 | US$13.999,22 | 83.070.175 PAID |
| 1242 |  ExNetwork Token EXNT | US$0,02682 | 0,00% | 1,71% | US$1.690.816 | - | 63.050.105 EXNT |
| 1243 |  Egretia EGT | US$0,0004013 | -0,37% | -6,24% | US$1.693.119 | US$23.911,16 | 4.218.701.582 EGT |
| 1244 |  Memetic / PepeCoin MEME | US$0,05656 | -3,97% | -2,01% | US$1.689.693 | US$51,42 | 29.873.823 MEME |
| 1245 |  Binamon BMON | US$0,01438 | -0,45% | -1,64% | US$1.660.258 | US$78.965,51 | 115.453.949 BMON |
| 1246 |  PornRocket PORNROCKET | US$0,000000004291 | 0,68% | -34,73% | US$1.653.527 | US$1.115,12 | 385.361.624.720.705 PORNROCKET |
| 1247 |  DOGGY DOGGY | US$0,0004092 | 1,16% | 2,31% | US$1.653.356 | US$114.117 | 4.040.124.310 DOGGY |
| 1248 |  Kommunitas KOM | US$0,001278 | -0,16% | -5,38% | US$1.660.065 | US$359.004 | 1.298.529.523 KOM |
| 1249 |  Primecoin XPM | US$0,03843 | -1,68% | 0,59% | US$1.633.528 | US$339,45 | 42.505.462 XPM |
| 1250 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,003805 | -0,58% | 6,15% | US$1.635.102 | US$279.956 | 429.727.591 WOMBAT |
Tabel di atas menampilkan halaman 25 dari total 190 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.