Data Historis Harga Kripto 02/10/2022
Daftar harga kripto yang direkam pada tanggal 02/10/2022, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Nord Finance NORD | US$0,2436 | -0,18% | -1,96% | US$1.624.866 | US$151.539 | 6.669.582 NORD |
| 1252 |  MIR COIN MIR | US$0,002087 | -0,97% | -9,95% | US$1.629.253 | US$27.088,42 | 780.627.481 MIR |
| 1253 |  Leeds United Fan Token LUFC | US$1,65 | -9,96% | -19,19% | US$1.623.863 | US$222.583 | 983.439 LUFC |
| 1254 |  IQeon IQN | US$0,2954 | -1,03% | -3,64% | US$1.622.474 | US$30.468,12 | 5.491.860 IQN |
| 1255 |  PLATINCOIN PLC | US$0,3210 | 15,11% | 11,63% | US$1.605.362 | US$111.911 | 5.001.073 PLC |
| 1256 |  DAFI Protocol DAFI | US$0,002694 | 0,57% | 11,04% | US$1.612.991 | US$184.621 | 598.775.540 DAFI |
| 1257 |  REPO REPO | US$0,07084 | -1,39% | 1,29% | US$1.599.188 | US$459,77 | 22.573.354 REPO |
| 1258 |  Throne THN | US$0,004101 | -1,38% | 38,38% | US$1.602.615 | US$351.335 | 390.752.313 THN |
| 1259 |  SeedOn SEON | US$0,007824 | 1,86% | -9,53% | US$1.585.956 | US$186.102 | 202.705.688 SEON |
| 1260 |  VeriDocGlobal VDG | US$0,0001531 | -16,61% | 18,32% | US$1.592.360 | US$53.662,37 | 10.398.664.245 VDG |
| 1261 |  Spartan Protocol SPARTA | US$0,01359 | -0,95% | -3,54% | US$1.575.852 | US$129.308 | 115.998.419 SPARTA |
| 1262 |  Taraxa TARA | US$0,001168 | -1,48% | -10,09% | US$1.568.279 | US$390.182 | 1.343.021.474 TARA |
| 1263 |  Polytrade TRADE | US$0,1307 | 0,21% | -4,11% | US$1.570.190 | US$475.922 | 12.017.404 TRADE |
| 1264 |  TOP TOP | US$0,0002840 | -0,37% | -12,09% | US$1.565.358 | US$3.531,52 | 5.512.414.943 TOP |
| 1265 |  WELL WELL | US$0,01140 | 0,00% | -11,21% | US$1.562.804 | - | 137.080.000 WELL |
| 1266 |  Ripio Credit Network RCN | US$0,003096 | -3,08% | -11,83% | US$1.573.890 | US$31.465,22 | 508.404.746 RCN |
| 1267 |  Opacity OPCT | US$0,01935 | -9,20% | -8,93% | US$1.557.099 | US$37.824,99 | 80.456.100 OPCT |
| 1268 |  Bloom BLT | US$0,02758 | 2,10% | -4,11% | US$1.562.045 | US$530,92 | 56.642.697 BLT |
| 1269 |  Wagerr WGR | US$0,007138 | 1,97% | 0,63% | US$1.547.323 | US$614,85 | 216.761.204 WGR |
| 1270 |  Bitcoin Atom BCA | US$0,08379 | 5,24% | 22,44% | US$1.543.397 | US$62,01 | 18.418.931 BCA |
| 1271 |  HEROcoin PLAY | US$0,006195 | -4,70% | 11,92% | US$1.540.310 | US$1.842,65 | 248.635.618 PLAY |
| 1272 |  Idena IDNA | US$0,02564 | -4,89% | -2,53% | US$1.535.869 | US$179.475 | 59.906.188 IDNA |
| 1273 |  ArdCoin ARDX | US$0,005529 | 14,21% | 11,44% | US$1.535.904 | US$18.156,91 | 277.807.957 ARDX |
| 1274 |  Unbound UNB | US$0,001342 | -8,08% | -15,61% | US$1.535.926 | US$203.387 | 1.144.427.233 UNB |
| 1275 |  Attila ATT | US$0,003387 | 1,39% | -6,33% | US$1.525.446 | US$1.427,87 | 450.382.736 ATT |
| 1276 |  Stakeborg DAO STANDARD | US$0,3486 | -0,38% | -1,22% | US$1.535.300 | US$3.558,25 | 4.404.504 STANDARD |
| 1277 |  Lightning Bitcoin LBTC | US$0,3953 | -2,55% | -4,62% | US$1.526.167 | US$158.637 | 3.860.808 LBTC |
| 1278 |  42-coin 42 | US$36.183,80 | -1,39% | -12,52% | US$1.519.718 | - | 42 42 |
| 1279 |  Integral ITGR | US$0,01487 | 0,26% | -4,57% | US$1.504.734 | US$216.004 | 101.164.278 ITGR |
| 1280 |  PlotX PLOT | US$0,02262 | -0,09% | -3,21% | US$1.499.827 | US$114.006 | 66.318.562 PLOT |
| 1281 |  PUTinCoin PUT | US$0,001258 | 10,39% | 10,35% | US$1.495.238 | US$1.391,44 | 1.188.750.832 PUT |
| 1282 |  PlanetWatch PLANETS | US$0,004681 | -1,20% | -16,59% | US$1.494.238 | US$33.341,99 | 319.244.116 PLANETS |
| 1283 |  Bibox Token BIX | US$0,01683 | -2,81% | -0,19% | US$1.437.705 | US$1.347.752 | 85.430.525 BIX |
| 1284 |  CyberVein CVT | US$0,001393 | -0,49% | -7,03% | US$1.476.745 | US$45.515,34 | 1.060.404.496 CVT |
| 1285 |  Solrise Finance SLRS | US$0,01630 | -0,38% | -0,05% | US$1.474.800 | US$27.247,52 | 90.465.802 SLRS |
| 1286 |  INT INT | US$0,003010 | 0,30% | 1,63% | US$1.464.360 | US$28.957,57 | 486.577.385 INT |
| 1287 |  TransferCoin TX | US$0,1763 | -1,39% | 1,29% | US$1.463.063 | - | 8.296.433 TX |
| 1288 |  ROCO FINANCE ROCO | US$0,1000 | -2,21% | 1,12% | US$1.461.149 | US$544.623 | 14.608.212 ROCO |
| 1289 |  ZUSD ZUSD | US$0,9915 | -0,94% | -0,40% | US$1.459.681 | US$1.739,63 | 1.472.237 ZUSD |
| 1290 |  DOC.COM MTC | US$0,001886 | -0,14% | 0,12% | US$1.458.920 | US$144.852 | 773.580.398 MTC |
| 1291 |  WebDollar WEBD | US$0,00009901 | 0,00% | 0,00% | US$1.456.873 | US$2.016,29 | 14.715.010.871 WEBD |
| 1292 |  Göztepe S.K. Fan Token GOZ | US$1,32 | -4,61% | -6,89% | US$1.456.914 | US$248.228 | 1.100.000 GOZ |
| 1293 |  Xaurum XAUR | US$0,02038 | 17,24% | 10,59% | US$1.450.573 | US$18.871,52 | 71.186.092 XAUR |
| 1294 |  AgeOfGods AOG | US$0,02832 | -7,10% | -12,26% | US$1.441.627 | US$2.929.070 | 50.911.513 AOG |
| 1295 |  My DeFi Pet DPET | US$0,08946 | 0,74% | 3,01% | US$1.446.292 | US$2.399.366 | 16.166.786 DPET |
| 1296 |  DEEPSPACE DPS | US$0,02709 | 0,27% | 0,78% | US$1.432.738 | US$864,46 | 52.893.498 DPS |
| 1297 |  TENT TENT | US$0,03720 | -2,49% | -0,96% | US$1.438.246 | - | 38.664.688 TENT |
| 1298 |  Seascape Crowns CWS | US$0,4251 | 1,11% | -5,13% | US$1.431.894 | US$170.901 | 3.368.681 CWS |
| 1299 |  ALLY ALY | US$0,0006167 | -0,51% | -2,71% | US$1.418.495 | US$9.373,24 | 2.300.000.000 ALY |
| 1300 |  Nexalt XLT | US$0,04151 | 3,77% | 72,51% | US$1.411.762 | US$40.883,15 | 34.009.063 XLT |
Tabel di atas menampilkan halaman 26 dari total 190 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.