Data Historis Harga Kripto 02/10/2022
Daftar harga kripto yang direkam pada tanggal 02/10/2022, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Binemon BIN | US$0,001794 | -0,45% | -4,81% | US$1.408.147 | US$767.715 | 784.870.751 BIN |
| 1302 |  Rangers Protocol RPG | US$1,44 | -1,29% | -2,85% | US$1.398.383 | US$1.994,53 | 972.830 RPG |
| 1303 |  ADAPad ADAPAD | US$0,01187 | 0,91% | 3,45% | US$1.396.806 | US$21.547,92 | 117.642.373 ADAPAD |
| 1304 |  Nyancoin NYAN | US$0,004300 | 0,00% | -15,69% | US$1.388.147 | US$0,4300 | 322.805.606 NYAN |
| 1305 |  DeepOnion ONION | US$0,06108 | 5,69% | 2,12% | US$1.388.690 | US$106,43 | 22.736.888 ONION |
| 1306 |  Trias Token (new) TRIAS | US$0,8660 | -1,74% | -5,58% | US$1.385.555 | US$171.314 | 1.600.000 TRIAS |
| 1307 |  Matrix AI Network MAN | US$0,006478 | -0,06% | -1,21% | US$1.388.347 | US$65.890,27 | 214.302.042 MAN |
| 1308 |  FIBOS FO | US$0,001289 | 0,01% | 1,10% | US$1.380.868 | US$32.301,86 | 1.071.593.128 FO |
| 1309 |  TrueChain TRUE | US$0,01725 | 2,87% | 20,85% | US$1.372.802 | US$874.331 | 79.575.543 TRUE |
| 1310 |  Ubiq UBQ | US$0,03262 | -8,95% | 3,79% | US$1.389.804 | US$525,60 | 42.609.099 UBQ |
| 1311 |  Ferrum Network FRM | US$0,02112 | -1,01% | 0,37% | US$1.389.256 | US$648.002 | 65.764.238 FRM |
| 1312 |  Kuai Token KT | US$0,1193 | 0,00% | 0,00% | US$1.378.513 | - | 11.557.585 KT |
| 1313 |  Hydro Protocol HOT | US$0,001968 | -0,54% | -2,92% | US$1.381.853 | US$4.453,64 | 702.000.000 HOT |
| 1314 |  Sao Paulo FC Fan Token SPFC | US$0,8022 | -11,56% | 41,59% | US$1.389.438 | US$137.678 | 1.732.000 SPFC |
| 1315 |  Hot Cross HOTCROSS | US$0,01194 | -2,51% | -5,64% | US$1.358.440 | US$563.341 | 113.749.999 HOTCROSS |
| 1316 |  Revomon REVO | US$0,05443 | -1,31% | -1,81% | US$1.350.484 | US$50.526,11 | 24.810.137 REVO |
| 1317 |  Kattana KTN | US$0,4562 | -4,14% | 1,56% | US$1.337.570 | US$42.808,32 | 2.931.905 KTN |
| 1318 |  CBC.network CBC | US$0,008540 | -2,43% | 0,85% | US$1.331.129 | US$42.745,68 | 155.864.701 CBC |
| 1319 |  Strips Finance STRP | US$0,3213 | 3,79% | 17,27% | US$1.325.688 | US$42.383,02 | 4.125.963 STRP |
| 1320 |  Clube Atlético Mineiro Fan Token GALO | US$0,6904 | -8,81% | 25,26% | US$1.327.054 | US$107.763 | 1.922.053 GALO |
| 1321 |  Cryptocean CRON | US$0,1608 | -1,92% | 1,02% | US$1.318.657 | US$51.582,71 | 8.199.052 CRON |
| 1322 |  RealFevr FEVR | US$0,0008043 | 1,10% | 0,86% | US$1.311.211 | US$17.980,03 | 1.630.328.172 FEVR |
| 1323 |  Convergence CONV | US$0,0007934 | -4,69% | -1,14% | US$1.320.127 | US$208.034 | 1.663.854.925 CONV |
| 1324 |  Brother Music Platform BMP | US$0,0002998 | -0,12% | 4,17% | US$1.311.683 | US$8.828,98 | 4.375.000.000 BMP |
| 1325 |  TrueFeedBack TFBX | US$0,0003573 | -10,81% | -11,01% | US$1.308.305 | US$45.001,01 | 3.661.430.200 TFBX |
| 1326 |  Feathercoin FTC | US$0,005523 | 9,99% | 39,87% | US$1.306.694 | US$466,47 | 236.600.238 FTC |
| 1327 |  Cred LBA | US$0,001311 | -2,74% | 8,85% | US$1.298.285 | US$75.587,71 | 990.410.205 LBA |
| 1328 |  Oddz ODDZ | US$0,01958 | -10,21% | -0,79% | US$1.289.938 | US$324.789 | 65.869.994 ODDZ |
| 1329 |  Metrix Coin MRX | US$0,00007167 | -2,12% | -3,53% | US$1.286.075 | US$294,20 | 17.945.445.196 MRX |
| 1330 |  Vabble VAB | US$0,001361 | 0,67% | -17,61% | US$1.281.856 | US$5.459,67 | 942.152.264 VAB |
| 1331 |  SolChicks Token CHICKS | US$0,002002 | 11,76% | 49,94% | US$1.279.478 | US$198.544 | 639.106.688 CHICKS |
| 1332 |  CRYPTO20 C20 | US$0,03137 | 7,10% | 25,10% | US$1.267.312 | US$15,84 | 40.404.527 C20 |
| 1333 |  Idle IDLE | US$0,1962 | 0,76% | -6,61% | US$1.269.029 | US$4.391,13 | 6.468.195 IDLE |
| 1334 |  UniLayer LAYER | US$0,04901 | -1,40% | 1,75% | US$1.259.196 | US$173.581 | 25.690.321 LAYER |
| 1335 |  FNDZ FNDZ | US$0,04882 | 0,24% | -2,77% | US$1.248.784 | US$179.696 | 25.577.382 FNDZ |
| 1336 |  CloakCoin CLOAK | US$0,2124 | 14,06% | 5,71% | US$1.250.338 | US$138,47 | 5.885.551 CLOAK |
| 1337 |  IOI Token IOI | US$0,1385 | 6,00% | 5,02% | US$1.248.870 | US$742.994 | 9.014.158 IOI |
| 1338 |  Ycash YEC | US$0,09552 | -4,07% | -12,66% | US$1.236.107 | US$174,24 | 12.940.203 YEC |
| 1339 |  WOOF WOOF | US$0,00006893 | -5,09% | 3,15% | US$1.234.028 | US$12.031,31 | 17.902.999.424 WOOF |
| 1340 |  Monsterra (MSTR) MSTR | US$0,2629 | -0,78% | -6,29% | US$1.238.983 | US$745.619 | 4.712.500 MSTR |
| 1341 |  FaraLand FARA | US$0,04746 | -4,09% | -7,47% | US$1.229.503 | US$204.310 | 25.907.304 FARA |
| 1342 |  SIRIN LABS Token SRN | US$0,002575 | 2,65% | -13,97% | US$1.266.420 | US$2.055,91 | 491.820.906 SRN |
| 1343 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,8717 | -22,57% | 75,13% | US$1.220.261 | US$243.356 | 1.399.882 SAUBER |
| 1344 |  ZMINE ZMN | US$0,005729 | 0,01% | 2,86% | US$1.218.649 | US$183,24 | 212.705.508 ZMN |
| 1345 |  Don-key DON | US$0,01726 | -2,67% | -5,54% | US$1.217.944 | US$40.580,91 | 70.555.730 DON |
| 1346 |  GameZone GZONE | US$0,01903 | -2,83% | 21,21% | US$1.216.105 | US$34.030,66 | 63.890.302 GZONE |
| 1347 |  OctoFi OCTO | US$1,53 | -0,89% | -0,52% | US$1.222.167 | US$33.921,44 | 797.953 OCTO |
| 1348 |  Nabox NABOX | US$0,000006559 | -0,90% | 0,87% | US$1.211.707 | US$527.289 | 184.731.091.935 NABOX |
| 1349 |  Spheroid Universe SPH | US$0,009686 | -17,98% | -6,88% | US$1.209.908 | US$487,74 | 124.912.048 SPH |
| 1350 |  The Midas Touch Gold TMTG | US$0,0001346 | -1,33% | 0,93% | US$1.199.958 | US$124.375 | 8.911.927.239 TMTG |
Tabel di atas menampilkan halaman 27 dari total 190 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.