Data Historis Harga Kripto 02/10/2022
Daftar harga kripto yang direkam pada tanggal 02/10/2022, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  High Performance Blockchain HPB | US$0,01462 | -1,83% | -4,92% | US$1.068.206 | US$94.620,02 | 73.069.950 HPB |
| 1402 |  STARSHIP STARSHIP | US$0,05644 | -0,83% | -0,10% | US$1.067.113 | US$8.500,27 | 18.908.258 STARSHIP |
| 1403 |  SYNC Network SYNC | US$0,009090 | -3,26% | -1,02% | US$1.068.734 | US$27,70 | 117.573.003 SYNC |
| 1404 |  YUMMY YUMMY | US$0,000002884 | 3,02% | -4,48% | US$1.059.277 | US$30,62 | 367.302.685.640 YUMMY |
| 1405 |  Bridge Mutual BMI | US$0,01643 | -7,42% | -8,81% | US$1.062.695 | US$107.033 | 64.697.071 BMI |
| 1406 |  DoDreamChain DRM | US$0,005661 | 1,85% | 6,24% | US$1.054.421 | US$27.456,06 | 186.250.000 DRM |
| 1407 |  Gleec GLEEC | US$0,05154 | -1,11% | -2,11% | US$1.075.209 | US$260.898 | 20.859.999 GLEEC |
| 1408 |  TenUp TUP | US$0,03343 | 1,30% | -3,86% | US$1.053.995 | US$111.404 | 31.524.012 TUP |
| 1409 |  VIDY VIDY | US$0,0001068 | 0,51% | 3,42% | US$1.056.311 | US$132.087 | 9.888.864.266 VIDY |
| 1410 |  Effect Network EFX | US$0,004152 | 1,14% | 0,26% | US$1.047.056 | US$84.007,95 | 252.168.527 EFX |
| 1411 |  Gather GTH | US$0,005218 | -2,21% | -15,08% | US$1.042.258 | US$82.241,11 | 199.746.653 GTH |
| 1412 |  Iconic Token ICNQ | US$0,1052 | -0,05% | 2,09% | US$1.031.614 | - | 9.809.346 ICNQ |
| 1413 |  SmartCredit Token SMARTCREDIT | US$0,7577 | -3,81% | -6,64% | US$1.023.131 | US$11.188,57 | 1.350.243 SMARTCREDIT |
| 1414 |  Elemon ELMON | US$0,01073 | 0,85% | 6,62% | US$1.011.820 | US$14.526,03 | 94.275.000 ELMON |
| 1415 |  Breezecoin BRZE | US$0,005580 | -10,27% | -4,29% | US$1.004.386 | US$36,06 | 180.000.000 BRZE |
| 1416 |  B-cube.ai BCUBE | US$0,08864 | 1,81% | -29,49% | US$1.000.103 | US$24.264,57 | 11.283.004 BCUBE |
| 1417 |  Equalizer EQZ | US$0,02651 | 1,58% | -6,45% | US$992.752 | US$38.446,41 | 37.450.000 EQZ |
| 1418 |  Eden EDEN | US$0,07489 | -6,67% | -2,51% | US$990.990 | US$2.396.356 | 13.232.627 EDEN |
| 1419 |  Crowny CRWNY | US$0,002132 | -5,95% | -1,76% | US$985.339 | US$57.934,81 | 462.191.889 CRWNY |
| 1420 |  Everton Fan Token EFC | US$1,12 | -8,55% | -17,61% | US$989.931 | US$1.026,92 | 885.943 EFC |
| 1421 |  Ryoshi Token RYOSHI | US$0,000000003470 | -30,69% | 13,72% | US$981.845 | US$9.887,85 | 282.958.887.289.420 RYOSHI |
| 1422 |  Fear FEAR | US$0,1491 | -1,63% | -1,92% | US$973.955 | US$3.263.885 | 6.532.157 FEAR |
| 1423 |  BonusCloud BXC | US$0,0002895 | 4,66% | 15,21% | US$970.354 | US$29.457,34 | 3.352.137.888 BXC |
| 1424 |  Unistake UNISTAKE | US$0,004514 | -2,11% | 0,42% | US$971.905 | US$7.389,41 | 215.325.890 UNISTAKE |
| 1425 |  xHashtag DAO XTAG | US$0,04681 | -1,38% | -2,29% | US$968.932 | US$262.354 | 20.698.679 XTAG |
| 1426 |  Tranche Finance SLICE | US$0,04855 | -1,72% | -1,68% | US$970.978 | US$27.724,75 | 20.000.000 SLICE |
| 1427 |  StrongHands SHND | US$0,00005357 | -0,74% | 1,00% | US$963.458 | - | 17.985.809.419 SHND |
| 1428 |  Unifty NIF | US$0,5517 | -0,22% | -10,20% | US$958.375 | US$138.957 | 1.737.212 NIF |
| 1429 |  88mph MPH | US$2,06 | -1,42% | -3,80% | US$956.238 | US$69.144,91 | 465.279 MPH |
| 1430 |  Autobahn Network TXL | US$0,01418 | 6,44% | -1,59% | US$951.223 | US$7.146,33 | 67.070.793 TXL |
| 1431 |  Bread BRD | US$0,01070 | 15,59% | 7,74% | US$950.445 | US$72,20 | 88.862.718 BRD |
| 1432 |  Revolve Games RPG | US$0,02055 | 0,58% | -3,63% | US$945.336 | US$2.975,91 | 46.012.802 RPG |
| 1433 |  King Shiba KINGSHIB | US$0,002599 | -1,31% | 8,78% | US$943.494 | US$96.132,87 | 362.971.329 KINGSHIB |
| 1434 |  Young Boys Fan Token YBO | US$0,9315 | -9,67% | -8,01% | US$932.803 | US$120.337 | 1.001.392 YBO |
| 1435 |  Bismuth BIS | US$0,04029 | -1,17% | -46,13% | US$946.166 | US$161,72 | 23.482.989 BIS |
| 1436 |  Olyverse OLY | US$0,0007054 | 0,56% | 5,23% | US$935.255 | US$5.731,15 | 1.325.876.724 OLY |
| 1437 |  Moeda Loyalty Points MDA | US$0,04746 | -4,29% | -0,05% | US$931.592 | US$36.226,52 | 19.628.888 MDA |
| 1438 |  GAMB GMB | US$0,0001868 | -0,01% | -7,81% | US$933.929 | US$7.934,10 | 4.999.999.990 GMB |
| 1439 |  Refinable FINE | US$0,02270 | 2,16% | 7,31% | US$932.232 | US$637.096 | 41.059.833 FINE |
| 1440 |  BlackCoin BLK | US$0,01503 | -1,15% | 19,83% | US$926.463 | US$4.042,88 | 61.639.028 BLK |
| 1441 |  FairGame FAIR | US$0,0009654 | -2,78% | 2,12% | US$926.777 | US$269.280 | 960.000.000 FAIR |
| 1442 |  YOU COIN YOU | US$0,001675 | -1,47% | 0,12% | US$931.557 | US$1.658,21 | 556.120.198 YOU |
| 1443 |  FYDcoin FYD | US$0,001466 | 8,45% | 11,39% | US$919.746 | US$40.369,62 | 627.375.091 FYD |
| 1444 |  Arcona ARCONA | US$0,05995 | -1,13% | 5,59% | US$919.369 | US$24.634,84 | 15.335.470 ARCONA |
| 1445 |  Phoenixcoin PXC | US$0,01047 | -1,39% | -2,27% | US$913.085 | - | 87.174.175 PXC |
| 1446 |  Thorstarter XRUNE | US$0,01135 | -2,11% | -7,16% | US$915.514 | US$13.718,33 | 80.689.454 XRUNE |
| 1447 |  KCCPAD KCCPAD | US$0,006694 | 1,56% | -8,80% | US$911.396 | US$34,25 | 136.144.011 KCCPAD |
| 1448 |  Unslashed Finance USF | US$0,03770 | -0,02% | -3,50% | US$908.414 | - | 24.098.333 USF |
| 1449 |  BlockWallet BLANK | US$0,04672 | -1,89% | -7,75% | US$906.158 | US$75.211,58 | 19.394.814 BLANK |
| 1450 |  EpiK Protocol EPK | US$0,006969 | 3,22% | -14,01% | US$906.349 | US$172.699 | 130.057.090 EPK |
Tabel di atas menampilkan halaman 29 dari total 190 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.