Data Historis Harga Kripto 02/10/2022
Daftar harga kripto yang direkam pada tanggal 02/10/2022, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Wall Street Games WSG | US$0,000000002106 | 5,35% | 15,54% | US$656.538 | US$239.962 | 311.708.880.342.312 WSG |
| 1552 |  Kaby Arena KABY | US$0,001340 | 0,89% | -3,66% | US$650.105 | US$9.465,89 | 485.271.125 KABY |
| 1553 |  Game.com GTC | US$0,0008514 | 0,07% | 19,49% | US$648.326 | US$40.629,94 | 761.444.190 GTC |
| 1554 |  PEPS Coin PEPS | US$0,01051 | -16,10% | -17,82% | US$646.697 | US$39,43 | 61.549.272 PEPS |
| 1555 |  Zloadr ZDR | US$0,1194 | -1,96% | 0,12% | US$648.100 | - | 5.425.706 ZDR |
| 1556 |  Ares Protocol ARES | US$0,002776 | -8,32% | 7,09% | US$641.855 | US$50.112,92 | 231.179.222 ARES |
| 1557 |  Carbon CRBN | US$0,01950 | -1,20% | 0,06% | US$643.050 | US$21.278,22 | 32.982.100 CRBN |
| 1558 |  IG Gold IGG | US$0,00007233 | -10,43% | -13,29% | US$640.610 | US$1.560,66 | 8.856.541.707 IGG |
| 1559 |  blockbank BBANK | US$0,007892 | -5,62% | 61,66% | US$638.849 | US$98.715,63 | 80.947.318 BBANK |
| 1560 |  AstroSwap ASTRO | US$0,001491 | 3,60% | -4,15% | US$638.791 | US$26.309,53 | 428.462.821 ASTRO |
| 1561 |  Scholarship Coin SCHO | US$0,05000 | 0,00% | 2,00% | US$637.060 | - | 12.740.450 SCHO |
| 1562 |  PlayFuel PLF | US$0,001276 | -2,71% | -1,40% | US$638.047 | US$74,47 | 500.000.000 PLF |
| 1563 |  Moola AXPR | US$0,002265 | 1,93% | -12,27% | US$633.354 | US$2.904,78 | 279.674.001 AXPR |
| 1564 |  Gravity Finance GFI | US$0,001800 | -3,94% | -3,73% | US$634.041 | US$41,44 | 352.267.212 GFI |
| 1565 |  Garlicoin GRLC | US$0,009405 | -6,81% | -11,30% | US$630.984 | US$121,24 | 67.089.325 GRLC |
| 1566 |  HTMLCOIN HTML | US$0,00001188 | 4,23% | -10,05% | US$630.689 | US$700,98 | 53.067.332.240 HTML |
| 1567 |  Ravencoin Classic RVC | US$0,00005338 | -0,33% | -0,91% | US$626.124 | US$20.809,10 | 11.730.171.591 RVC |
| 1568 |  RigoBlock GRG | US$0,2317 | -7,48% | -5,99% | US$625.747 | US$12,26 | 2.701.063 GRG |
| 1569 |  Myriad XMY | US$0,0003400 | 5,59% | 0,00% | US$622.944 | US$134,91 | 1.832.079.000 XMY |
| 1570 |  Crust Shadow CSM | US$0,006405 | -2,25% | 4,53% | US$640.473 | US$10.123,04 | 100.000.000 CSM |
| 1571 |  Plant Vs Undead PVU | US$0,01233 | -0,17% | -4,69% | US$617.901 | US$505.432 | 50.109.128 PVU |
| 1572 |  KamPay KAMPAY | US$0,001910 | 11,68% | 0,80% | US$615.317 | US$85.015,32 | 322.224.746 KAMPAY |
| 1573 |  PumaPay PMA | US$0,00001937 | -13,52% | 2,66% | US$614.637 | US$374,20 | 31.732.432.231 PMA |
| 1574 |  Primas PST | US$0,01179 | -0,03% | 61,63% | US$621.508 | US$2.101.727 | 52.692.565 PST |
| 1575 |  Furucombo COMBO | US$0,01709 | -0,27% | -1,84% | US$607.686 | US$114.403 | 35.558.325 COMBO |
| 1576 |  Xensor XSR | US$0,0001299 | -4,06% | -4,20% | US$602.942 | US$12.530,92 | 4.641.311.279 XSR |
| 1577 |  LanaCoin LANA | US$0,0001904 | -1,39% | 1,29% | US$607.055 | - | 3.187.628.892 LANA |
| 1578 |  EXRNchain EXRN | US$0,000006541 | -8,87% | -1,36% | US$605.005 | - | 92.500.000.000 EXRN |
| 1579 |  Humaniq HMQ | US$0,003216 | -8,18% | -12,13% | US$597.525 | US$1.322,43 | 185.811.695 HMQ |
| 1580 |  Professional Fighters League Fan Token PFL | US$0,4625 | -12,13% | -6,04% | US$598.580 | US$62.497,03 | 1.294.195 PFL |
| 1581 |  Ancient Raid RAID | US$0,01415 | -6,90% | -11,00% | US$591.157 | US$37.186,23 | 41.781.839 RAID |
| 1582 |  VIG VIG | US$0,0006562 | -0,92% | -5,10% | US$587.814 | US$70,23 | 895.838.355 VIG |
| 1583 |  Karbo KRB | US$0,06132 | 18,48% | 39,98% | US$584.224 | US$4.910,05 | 9.527.140 KRB |
| 1584 |  Cat Token CAT | US$0,08967 | -2,40% | -16,31% | US$585.323 | US$195,36 | 6.527.607 CAT |
| 1585 |  Rublix RBLX | US$0,02806 | 0,10% | -1,52% | US$582.209 | US$88,16 | 20.745.871 RBLX |
| 1586 |  CryptoZoon ZOON | US$0,0007846 | 0,24% | 0,01% | US$578.235 | US$451.550 | 737.025.232 ZOON |
| 1587 |  NextDAO NAX | US$0,0002409 | -1,23% | 7,99% | US$578.417 | US$354.044 | 2.401.216.786 NAX |
| 1588 |  OceanEx Token OCE | US$0,0003222 | -0,34% | -0,38% | US$576.030 | US$228,38 | 1.788.038.022 OCE |
| 1589 |  GeoDB GEO | US$0,006959 | -4,20% | 17,54% | US$575.110 | US$1.248,37 | 82.641.419 GEO |
| 1590 |  XMax XMX | US$0,00001977 | 0,77% | -1,46% | US$569.168 | US$153.436 | 28.792.881.608 XMX |
| 1591 |  NewYorkCoin NYC | US$0,000003989 | 7,12% | -8,30% | US$573.415 | US$52,07 | 143.761.098.438 NYC |
| 1592 |  HitChain HIT | US$0,000009316 | 0,46% | 2,17% | US$572.405 | US$116.143 | 61.440.000.000 HIT |
| 1593 |  X8X Token X8X | US$0,006915 | 0,10% | 40,30% | US$570.633 | US$416,83 | 82.522.341 X8X |
| 1594 |  beFITTER FIU | US$0,01199 | -3,70% | -16,04% | US$569.740 | US$376.354 | 47.498.130 FIU |
| 1595 |  Zenfuse ZEFU | US$0,008735 | -0,18% | -1,89% | US$566.895 | US$21.332,85 | 64.899.301 ZEFU |
| 1596 |  Upfiring UFR | US$0,02367 | 87,46% | 90,71% | US$567.988 | US$136,71 | 24.000.000 UFR |
| 1597 |  Hakka.Finance HAKKA | US$0,001465 | -1,47% | 0,21% | US$568.435 | US$2.033,89 | 388.018.276 HAKKA |
| 1598 |  PolkaWar PWAR | US$0,006773 | -2,61% | 0,38% | US$560.962 | US$321.864 | 82.822.168 PWAR |
| 1599 |  HollyGold HGOLD | US$0,1226 | -9,21% | -19,46% | US$554.576 | US$17.634,43 | 4.522.788 HGOLD |
| 1600 |  Global Social Chain GSC | US$0,001176 | -5,26% | -8,20% | US$558.740 | US$170,82 | 475.044.228 GSC |
Tabel di atas menampilkan halaman 32 dari total 190 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.