Data Historis Harga Kripto 02/10/2022
Daftar harga kripto yang direkam pada tanggal 02/10/2022, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  BlackHat BLKC | US$0,06462 | 10,46% | 5,33% | US$491.453 | US$84.783,90 | 7.604.715 BLKC |
| 1652 |  Cheems CHEEMS | US$0,0001914 | -0,02% | 19,50% | US$488.164 | US$2.498,31 | 2.550.834.901 CHEEMS |
| 1653 |  adbank ADB | US$0,0005316 | 7,31% | -4,03% | US$482.252 | US$3.733,16 | 907.164.573 ADB |
| 1654 |  PIXEL PXL | US$0,0009019 | 3,92% | -1,14% | US$502.901 | US$42,50 | 557.577.505 PXL |
| 1655 |  Quark QRK | US$0,001714 | -50,19% | -49,90% | US$483.167 | US$22.111,87 | 281.899.118 QRK |
| 1656 |  Natus Vincere Fan Token NAVI | US$0,4841 | -8,85% | -12,17% | US$484.640 | US$64.846,77 | 1.001.066 NAVI |
| 1657 |  Orbitcoin ORB | US$0,1487 | -1,39% | 1,29% | US$479.017 | - | 3.220.616 ORB |
| 1658 |  DMarket DMT | US$0,008379 | -1,39% | 1,29% | US$476.971 | - | 56.921.773 DMT |
| 1659 |  DecentraWeb DWEB | US$0,1427 | 1,86% | 6,01% | US$479.096 | US$17.012,85 | 3.357.220 DWEB |
| 1660 |  iEthereum IETH | US$0,02647 | 1,89% | -1,64% | US$476.484 | US$10,35 | 18.000.000 IETH |
| 1661 |  Scala XLA | US$0,00004672 | 0,35% | 5,68% | US$476.652 | US$107,44 | 10.202.198.968 XLA |
| 1662 |  CropperFinance CRP | US$0,01695 | -5,19% | 15,00% | US$476.785 | US$86.843,18 | 28.131.000 CRP |
| 1663 |  ownix ONX | US$0,1440 | 0,00% | 38,46% | US$475.228 | - | 3.300.000 ONX |
| 1664 |  Vidulum VDL | US$0,02812 | -2,26% | -13,78% | US$479.970 | US$581,03 | 17.071.231 VDL |
| 1665 |  DOSE DOSE | US$0,009112 | -0,65% | -0,13% | US$472.961 | US$588.593 | 51.903.165 DOSE |
| 1666 |  Bean Cash BITB | US$0,00009486 | -4,36% | -21,16% | US$472.277 | US$347,42 | 4.978.637.000 BITB |
| 1667 |  Mind Music MND | US$0,000000000947 | 29,62% | 57,78% | US$471.938 | US$39.783,39 | 498.189.654.056.301 MND |
| 1668 |  TronEuropeRewardCoin TERC | US$0,001555 | -5,18% | -2,14% | US$469.774 | US$108,94 | 302.143.477 TERC |
| 1669 |  PhoenixDAO PHNX | US$0,006261 | 8,77% | -3,87% | US$466.441 | US$68.652,54 | 74.500.000 PHNX |
| 1670 |  Safex Cash SFX | US$0,002643 | -7,47% | -3,26% | US$471.403 | US$807,96 | 178.368.222 SFX |
| 1671 |  TouchCon TOC | US$0,002935 | -13,60% | -44,82% | US$464.907 | US$2.348,93 | 158.400.100 TOC |
| 1672 |  Stably USD USDS | US$0,9989 | 0,03% | -0,05% | US$462.600 | US$1.322,57 | 463.104 USDS |
| 1673 |  DAV Coin DAV | US$0,0006664 | -1,65% | -7,57% | US$462.217 | US$0,01000 | 693.650.813 DAV |
| 1674 |  XCarnival XCV | US$0,009136 | -4,98% | -10,49% | US$459.838 | US$113.393 | 50.331.385 XCV |
| 1675 |  Rainbow Token RAINBOW | US$0,000000000532 | 0,43% | 3,09% | US$457.732 | US$146,14 | 860.397.837.230.263 RAINBOW |
| 1676 |  MediShares MDS | US$0,0003492 | 1,56% | 10,73% | US$457.449 | US$8.187,76 | 1.310.099.624 MDS |
| 1677 |  Portion PRT | US$0,0009579 | -6,62% | -51,91% | US$456.880 | - | 476.965.462 PRT |
| 1678 |  Nitro Network NCash | US$0,00006225 | -7,75% | -4,95% | US$455.966 | US$115.841 | 7.325.209.699 NCash |
| 1679 |  Unicly Hashmasks Collection UMASK | US$0,004564 | -2,70% | -1,43% | US$456.390 | - | 100.000.000 UMASK |
| 1680 |  Fabwelt WELT | US$0,001985 | 0,79% | -3,92% | US$454.661 | US$85.191,54 | 228.991.733 WELT |
| 1681 |  PieDAO DOUGH v2 DOUGH | US$0,03989 | -2,56% | -1,65% | US$589.629 | US$306,35 | 14.782.646 DOUGH |
| 1682 |  Darwinia Commitment Token KTON | US$8,76 | -3,30% | -8,54% | US$453.823 | US$23.811,59 | 51.803 KTON |
| 1683 |  Base Protocol BASE | US$0,9442 | -4,07% | 6,59% | US$453.852 | US$17.986,03 | 480.680 BASE |
| 1684 |  Nuco.cloud NCDT | US$0,01807 | -0,84% | 0,87% | US$451.827 | US$44.226,61 | 25.000.000 NCDT |
| 1685 |  MicroPets PETS | US$0,00000009045 | 2,44% | 3,88% | US$452.898 | US$4.734,11 | 5.007.120.231.351 PETS |
| 1686 |  STATERA STA | US$0,005708 | -2,98% | -3,74% | US$450.589 | US$18,30 | 78.942.772 STA |
| 1687 |  Bitcoin Plus XBC | US$2,42 | -28,40% | -25,22% | US$460.344 | US$404,93 | 190.008 XBC |
| 1688 |  DATA DTA | US$0,00003881 | 1,55% | -4,34% | US$446.342 | US$169.657 | 11.499.999.989 DTA |
| 1689 |  AME Chain AME | US$0,001790 | 0,30% | 0,34% | US$447.381 | US$123.979 | 250.000.000 AME |
| 1690 |  YF Link YFL | US$8,18 | 0,43% | -1,83% | US$446.101 | US$397,15 | 54.532 YFL |
| 1691 |  BitcoinPoS BPS | US$0,07496 | 8,63% | 3,28% | US$440.417 | US$369,27 | 5.875.408 BPS |
| 1692 |  Chainswap ASAP | US$0,02163 | 0,00% | 2,32% | US$443.147 | - | 20.484.162 ASAP |
| 1693 |  Naka Bodhi Token NBOT | US$0,006265 | -1,00% | 2,11% | US$438.574 | US$21.637,63 | 70.000.000 NBOT |
| 1694 |  Tachyon Protocol IPX | US$0,001595 | 3,28% | 12,44% | US$425.607 | US$2.562,20 | 266.858.531 IPX |
| 1695 |  The HUSL HUSL | US$0,04190 | 7,25% | -1,73% | US$434.945 | US$46.109,71 | 10.379.879 HUSL |
| 1696 |  OneRoot Network RNT | US$0,001532 | -4,31% | -4,61% | US$435.227 | US$28.229,68 | 284.073.817 RNT |
| 1697 |  Moneytoken IMT | US$0,00003828 | -2,71% | -1,40% | US$435.253 | US$14.936,10 | 11.369.423.186 IMT |
| 1698 |  Snetwork SNET | US$0,001816 | -1,57% | 2,72% | US$433.331 | US$8.745,64 | 238.603.999 SNET |
| 1699 |  Essentia ESS | US$0,0003030 | -4,56% | -3,46% | US$432.939 | US$24.078,62 | 1.428.668.414 ESS |
| 1700 |  CUTcoin CUT | US$0,002666 | -1,39% | 9,08% | US$431.736 | - | 161.930.742 CUT |
Tabel di atas menampilkan halaman 34 dari total 190 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.