Data Historis Harga Kripto 02/10/2022
Daftar harga kripto yang direkam pada tanggal 02/10/2022, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  DogeCash DOGEC | US$0,02857 | 38,24% | 9,30% | US$558.125 | US$1.395,46 | 19.537.988 DOGEC |
| 1602 |  DinoX DNXC | US$0,01636 | -1,94% | 3,71% | US$556.376 | US$50.384,35 | 34.011.080 DNXC |
| 1603 |  ODIN PROTOCOL ODIN | US$0,03217 | -4,61% | -46,88% | US$561.982 | US$1.442,79 | 17.468.925 ODIN |
| 1604 |  Spore SPORE | US$0,000000000016 | -0,39% | -10,80% | US$555.739 | US$441,67 | 33.997.418.392.701.272 SPORE |
| 1605 |  Apollon Limassol APL | US$1,70 | -9,71% | -15,16% | US$559.412 | US$237.664 | 329.307 APL |
| 1606 |  BitBall BTB | US$0,0009124 | 0,00% | 10,83% | US$553.547 | US$5.758,43 | 606.692.575 BTB |
| 1607 |  OIN Finance OIN | US$0,01678 | -1,71% | 0,13% | US$552.838 | US$11.817,72 | 32.950.759 OIN |
| 1608 |  Props Token PROPS | US$0,001072 | 1,21% | 12,05% | US$550.197 | US$28.826,98 | 513.363.583 PROPS |
| 1609 |  Golff GOF | US$0,05477 | 3,06% | -1,65% | US$547.700 | US$344.337 | 9.999.338 GOF |
| 1610 |  AmonD AMON | US$0,0006530 | -0,15% | -6,85% | US$548.345 | US$2.841,72 | 839.681.674 AMON |
| 1611 |  TERA TERA | US$0,0006490 | -1,38% | 1,31% | US$548.249 | US$3,39 | 844.711.128 TERA |
| 1612 |  Plasma Finance PPAY | US$0,004431 | -0,23% | -5,37% | US$545.540 | US$3.018,56 | 123.116.295 PPAY |
| 1613 |  Standard Protocol STND | US$0,04080 | -1,16% | 1,93% | US$547.768 | US$70.583,12 | 13.427.324 STND |
| 1614 |  Impossible Finance IF | US$0,09046 | -4,16% | 4,03% | US$542.847 | US$706,64 | 6.000.661 IF |
| 1615 |  QChi QCH | US$0,01652 | -1,88% | 0,29% | US$541.229 | - | 32.756.240 QCH |
| 1616 |  LiquidApps DAPP | US$0,0007596 | 3,56% | 0,78% | US$539.214 | US$802,71 | 709.902.294 DAPP |
| 1617 |  Litex LXT | US$0,0002681 | -0,74% | 1,17% | US$536.256 | US$14.520,57 | 2.000.000.000 LXT |
| 1618 |  Public Index Network PIN | US$0,003517 | 127,62% | 2,09% | US$535.767 | US$8,23 | 152.351.008 PIN |
| 1619 |  VNX VNXLU | US$0,01904 | -1,39% | 1,29% | US$535.229 | US$69,35 | 28.104.700 VNXLU |
| 1620 |  Hedget HGET | US$0,3056 | -0,08% | -33,40% | US$535.263 | US$119.208 | 1.751.448 HGET |
| 1621 |  Hush HUSH | US$0,04457 | -24,02% | -11,88% | US$534.480 | US$16,14 | 11.991.948 HUSH |
| 1622 |  Shard SHARD | US$0,03117 | 1,41% | 0,47% | US$533.012 | - | 17.100.000 SHARD |
| 1623 |  TripCandy CANDY | US$0,002539 | -0,81% | 1,45% | US$531.655 | US$3,15 | 209.382.822 CANDY |
| 1624 |  2crazyNFT 2CRZ | US$0,003463 | -10,34% | 43,43% | US$531.519 | US$179.850 | 153.470.569 2CRZ |
| 1625 |  Azbit AZ | US$0,000006448 | 3,33% | 0,64% | US$535.560 | - | 83.057.996.159 AZ |
| 1626 |  LINKA LINKA | US$0,0007618 | -1,39% | -15,06% | US$528.779 | - | 694.150.020 LINKA |
| 1627 |  Kcash KCASH | US$0,001184 | 0,13% | 15,65% | US$527.493 | US$269.160 | 445.499.083 KCASH |
| 1628 |  1-UP Platform 1-UP | US$0,009212 | -4,02% | -12,89% | US$526.669 | US$2.378,66 | 57.170.994 1-UP |
| 1629 |  Ixcoin IXC | US$0,02457 | -39,42% | 15,63% | US$523.089 | - | 21.292.445 IXC |
| 1630 |  1Million Token 1MT | US$0,5222 | -0,71% | 2,41% | US$519.398 | - | 994.686 1MT |
| 1631 |  Famcentral FAM | US$0,05041 | -0,07% | 0,05% | US$515.867 | US$165,45 | 10.233.001 FAM |
| 1632 |  Graphlinq Protocol GLQ | US$0,001518 | -3,32% | -1,43% | US$516.042 | US$118.222 | 339.999.895 GLQ |
| 1633 |  Float Protocol (Bank) BANK | US$2,16 | 0,28% | 6,45% | US$518.455 | US$22.542,54 | 240.443 BANK |
| 1634 |  APIX APIX | US$0,003950 | 0,77% | -5,05% | US$513.884 | US$11.307,74 | 130.089.490 APIX |
| 1635 |  Lanceria LANC | US$0,001911 | -0,43% | -2,93% | US$514.260 | US$7.129,29 | 269.152.549 LANC |
| 1636 |  Tokenplace TOK | US$0,003979 | 0,12% | 3,18% | US$513.059 | US$190.719 | 128.945.627 TOK |
| 1637 |  PetroDollar XPD | US$0,007999 | -1,39% | 1,29% | US$511.852 | - | 63.993.275 XPD |
| 1638 |  Nafter NAFT | US$0,001020 | 3,89% | 7,38% | US$510.231 | US$15.112,75 | 500.000.000 NAFT |
| 1639 |  Thisoption TONS | US$0,09236 | -0,35% | -5,34% | US$509.310 | - | 5.514.569 TONS |
| 1640 |  UREEQA URQA | US$0,01841 | -1,81% | -0,49% | US$509.863 | US$25,45 | 27.700.089 URQA |
| 1641 |  Skrumble Network SKM | US$0,0004971 | 0,43% | 6,67% | US$507.853 | US$23.038,36 | 1.021.680.996 SKM |
| 1642 |  WePower WPR | US$0,0007349 | 0,00% | -14,70% | US$506.239 | US$363,56 | 688.808.616 WPR |
| 1643 |  SINOVATE SIN | US$0,0007618 | 31,48% | 53,10% | US$505.596 | US$2.796,21 | 663.717.042 SIN |
| 1644 |  ATLANT ATL | US$0,009300 | -2,47% | -0,92% | US$503.847 | - | 54.175.041 ATL |
| 1645 |  SiaCashCoin SCC | US$0,00002256 | -6,08% | 7,99% | US$500.341 | US$484.451 | 22.176.888.617 SCC |
| 1646 |  Brokoli Network BRKL | US$0,01233 | -0,26% | 0,46% | US$498.925 | US$19.136,99 | 40.472.622 BRKL |
| 1647 |  disBalancer DDOS | US$0,07415 | 7,01% | 10,55% | US$498.761 | US$42.186,05 | 6.726.111 DDOS |
| 1648 |  Sether SETH | US$0,02468 | -2,26% | -0,84% | US$496.966 | US$1.586,27 | 20.136.683 SETH |
| 1649 |  Hiveterminal Token HVN | US$0,0009898 | 1,58% | -10,63% | US$494.912 | US$37,09 | 500.000.000 HVN |
| 1650 |  Golos Blockchain GLS | US$0,001584 | 0,00% | 1,90% | US$493.388 | US$100,37 | 311.422.223 GLS |
Tabel di atas menampilkan halaman 33 dari total 190 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.