Data Historis Harga Kripto 02/10/2022
Daftar harga kripto yang direkam pada tanggal 02/10/2022, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Dynamix DYNA | US$0,000000000723 | -8,97% | 81,78% | US$379.688 | US$19.650,56 | 525.326.027.468.232 DYNA |
| 1752 |  Centaur CNTR | US$0,00009949 | -0,82% | 5,08% | US$363.878 | US$1.007,19 | 3.657.291.666 CNTR |
| 1753 |  Shadows DOWS | US$0,01367 | 5,15% | 14,96% | US$362.318 | US$79.849,93 | 26.500.000 DOWS |
| 1754 |  Swarm SWM | US$0,004629 | -6,05% | -5,49% | US$361.950 | US$529,05 | 78.189.670 SWM |
| 1755 |  BZEdge BZE | US$0,0001194 | 0,00% | 2,54% | US$357.748 | - | 2.995.148.750 BZE |
| 1756 |  ContentBox BOX | US$0,0002077 | -0,66% | -4,91% | US$357.250 | US$36.495,44 | 1.719.946.327 BOX |
| 1757 |  DeHive DHV | US$0,08902 | 0,36% | -1,66% | US$357.798 | US$48.939,09 | 4.019.375 DHV |
| 1758 |  Venus BCH vBCH | US$2,32 | -2,36% | 0,85% | US$358.209 | - | 154.392 vBCH |
| 1759 |  Parachute PAR | US$0,0004082 | 19,71% | 1,74% | US$358.634 | US$56.171,86 | 878.603.675 PAR |
| 1760 |  Alanyaspor Fan Token ALA | US$1,19 | -4,68% | 43,38% | US$367.476 | US$221.158 | 310.005 ALA |
| 1761 |  Electrify.Asia ELEC | US$0,0006721 | -1,04% | 1,58% | US$355.926 | US$22.021,46 | 529.591.779 ELEC |
| 1762 |  AtromG8 AG8 | US$0,008481 | -4,93% | -3,09% | US$356.181 | US$18,74 | 42.000.000 AG8 |
| 1763 |  omchain OMC | US$0,003825 | 4,37% | 5,58% | US$355.015 | US$54.075,31 | 92.808.753 OMC |
| 1764 |  Caspian CSP | US$0,0007891 | -1,80% | 0,41% | US$354.329 | US$2.635,85 | 449.036.296 CSP |
| 1765 |  Curate XCUR | US$0,04208 | 10,87% | 0,08% | US$356.075 | US$311.094 | 8.462.172 XCUR |
| 1766 |  Falcon Project FNT | US$0,00008945 | -0,02% | -3,37% | US$353.446 | - | 3.951.280.734 FNT |
| 1767 |  TigerCash TCH | US$0,006331 | -3,09% | 0,29% | US$354.553 | US$1.688.582 | 55.999.900 TCH |
| 1768 |  8PAY 8PAY | US$0,005838 | 3,12% | -5,70% | US$350.320 | US$82.068,34 | 60.010.875 8PAY |
| 1769 |  DePay DEPAY | US$0,1679 | -1,02% | -11,74% | US$350.305 | - | 2.086.652 DEPAY |
| 1770 |  Decentralized Vulnerability Platform DVP | US$0,0006673 | 3,29% | 6,43% | US$348.588 | US$57.534,33 | 522.405.821 DVP |
| 1771 |  PulsePad PLSPAD | US$0,002107 | -2,56% | -1,68% | US$349.137 | US$10.349,98 | 165.717.873 PLSPAD |
| 1772 |  Bitswift BITS | US$0,08970 | -1,39% | 1,29% | US$348.443 | US$49,60 | 3.884.635 BITS |
| 1773 |  Lokr LKR | US$0,01360 | -0,06% | -4,97% | US$348.558 | US$173.691 | 25.628.273 LKR |
| 1774 |  Wings WINGS | US$0,003477 | 0,10% | -2,25% | US$347.656 | US$5,90 | 99.999.994 WINGS |
| 1775 |  Eden EDN | US$0,0005781 | -0,25% | 10,76% | US$346.863 | US$95,64 | 600.000.000 EDN |
| 1776 |  Universidad de Chile Fan Token UCH | US$0,9380 | -5,78% | -9,21% | US$351.968 | US$122.208 | 375.236 UCH |
| 1777 |  Anchor Neural World ANW | US$0,001302 | 0,80% | -5,99% | US$358.520 | US$165.726 | 275.297.977 ANW |
| 1778 |  UniMex Network UMX | US$0,03587 | -2,59% | -2,94% | US$344.515 | US$149,06 | 9.603.525 UMX |
| 1779 |  eBoost EBST | US$0,003430 | 0,55% | 3,78% | US$342.992 | - | 99.990.002 EBST |
| 1780 |  Atlas Protocol ATP | US$0,0001325 | 1,37% | 3,35% | US$341.431 | US$18.698,49 | 2.576.066.703 ATP |
| 1781 |  Delphy DPY | US$0,005447 | 0,02% | 8,57% | US$338.795 | US$22.104,43 | 62.199.848 DPY |
| 1782 |  xRhodium XRC | US$0,2691 | -3,06% | 31,78% | US$336.286 | US$919,27 | 1.249.615 XRC |
| 1783 |  Atmos ATMOS | US$0,005351 | 454,20% | 88,49% | US$335.627 | US$38,43 | 62.717.622 ATMOS |
| 1784 |  Finxflo FXF | US$0,003685 | 4,59% | -10,52% | US$333.795 | US$15.727,73 | 90.578.269 FXF |
| 1785 |  CoinFi COFI | US$0,001597 | 20,17% | 22,28% | US$342.379 | US$236.060 | 214.403.034 COFI |
| 1786 |  Swarm Markets SMT | US$0,01017 | 1,06% | -32,17% | US$333.419 | - | 32.769.650 SMT |
| 1787 |  MurAll PAINT | US$0,00003644 | -1,94% | -5,13% | US$328.629 | US$41.407,49 | 9.018.551.590 PAINT |
| 1788 |  TRAVA.FINANCE TRAVA | US$0,0004557 | 0,37% | -1,02% | US$329.438 | US$120.250 | 722.999.428 TRAVA |
| 1789 |  Substratum SUB | US$0,0008574 | 0,00% | 5,03% | US$328.417 | US$34,01 | 383.021.000 SUB |
| 1790 |  BlueCoin BLU | US$0,0005713 | -1,39% | 51,93% | US$328.330 | - | 574.683.675 BLU |
| 1791 |  WeOwn CHX | US$0,003291 | 0,38% | 0,76% | US$328.205 | US$21,96 | 99.719.012 CHX |
| 1792 |  Orion Money ORION | US$0,003459 | 0,65% | -1,51% | US$328.581 | US$25.242,07 | 95.000.673 ORION |
| 1793 |  Typerium TYPE | US$0,0002005 | 17,41% | -35,08% | US$325.829 | US$152,23 | 1.624.839.391 TYPE |
| 1794 |  APYSwap APYS | US$0,01777 | -2,95% | -1,88% | US$323.332 | US$77.597,02 | 18.191.036 APYS |
| 1795 |  YetiCoin YETIC | US$0,000000000366 | 2,13% | 15,17% | US$322.874 | US$11.092,34 | 882.267.270.742.345 YETIC |
| 1796 |  XP NETWORK XPNET | US$0,002446 | 10,18% | 16,01% | US$322.499 | US$108.435 | 131.870.792 XPNET |
| 1797 |  Autonio NIOX | US$0,003410 | -2,29% | -9,31% | US$322.061 | US$42.800,12 | 94.440.196 NIOX |
| 1798 |  ASPO World ASPO | US$0,005756 | -0,30% | -4,47% | US$320.565 | US$659,42 | 55.687.834 ASPO |
| 1799 |  Cook Finance COOK | US$0,0003658 | -2,64% | -1,32% | US$319.616 | US$170.012 | 873.630.735 COOK |
| 1800 |  Fractal FCL | US$0,01922 | -6,05% | -9,88% | US$318.999 | US$41.866,99 | 16.595.271 FCL |
Tabel di atas menampilkan halaman 36 dari total 190 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.