Data Historis Harga Kripto 02/10/2022
Daftar harga kripto yang direkam pada tanggal 02/10/2022, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Tripio TRIO | US$0,00006083 | -1,39% | -10,06% | US$228.101 | - | 3.750.000.000 TRIO |
| 1902 |  Finance Blocks FBX | US$0,02553 | -5,03% | -2,66% | US$226.995 | US$1.731.955 | 8.889.956 FBX |
| 1903 |  Pinkcoin PINK | US$0,0005142 | -1,39% | -2,33% | US$225.096 | US$14,91 | 437.766.763 PINK |
| 1904 |  Remme REM | US$0,0002260 | -4,26% | -1,53% | US$226.030 | US$29.679,85 | 1.000.000.000 REM |
| 1905 |  Curecoin CURE | US$0,008311 | -6,44% | -5,95% | US$228.722 | US$18,70 | 27.519.452 CURE |
| 1906 |  Legend of Fantasy War LFW | US$0,007610 | 2,84% | -4,70% | US$220.803 | US$46.085,47 | 29.013.208 LFW |
| 1907 |  Ink INK | US$0,0004817 | 0,22% | -1,93% | US$223.478 | US$26.167,34 | 463.910.527 INK |
| 1908 |  Apron Network APN | US$0,002368 | -0,24% | -11,16% | US$221.402 | US$31.865,54 | 93.500.000 APN |
| 1909 |  SugarBounce TIP | US$0,01850 | -0,61% | 1,10% | US$221.627 | US$9.224,60 | 11.981.453 TIP |
| 1910 |  PowerTrade Fuel PTF | US$0,009308 | -7,94% | -25,60% | US$216.979 | US$12.327,74 | 23.311.586 PTF |
| 1911 |  DOS Network DOS | US$0,001651 | 66,17% | 73,82% | US$224.403 | US$29.584,20 | 135.939.017 DOS |
| 1912 |  eosDAC EOSDAC | US$0,0003335 | 0,50% | 0,28% | US$220.347 | US$18.327,46 | 660.755.177 EOSDAC |
| 1913 |  Gem Exchange and Trading GXT | US$0,002612 | 8,54% | -1,52% | US$218.159 | US$106.332 | 83.529.286 GXT |
| 1914 |  WABnetwork WAB | US$0,00001276 | -2,71% | -1,40% | US$216.866 | - | 16.994.541.755 WAB |
| 1915 |  Forest Knight KNIGHT | US$0,02779 | 1,35% | 11,88% | US$215.114 | US$277.623 | 7.740.823 KNIGHT |
| 1916 |  Baanx BXX | US$0,01069 | 1,08% | 35,34% | US$211.654 | US$2.109,41 | 19.798.721 BXX |
| 1917 |  Starbase STAR | US$0,001119 | -2,34% | -7,82% | US$209.847 | US$28.945,67 | 187.500.000 STAR |
| 1918 |  Polinate POLI | US$0,001368 | -7,32% | -17,62% | US$211.044 | US$12.092,19 | 154.294.330 POLI |
| 1919 |  Lightstreams PHT | US$0,004568 | 5,87% | 84,81% | US$211.106 | US$48,30 | 46.209.884 PHT |
| 1920 |  Double-A Chain AAC | US$0,0008411 | -0,59% | 7,27% | US$210.263 | US$167.337 | 250.000.000 AAC |
| 1921 |  Planet Inverse XIV | US$0,006275 | 0,39% | 3,13% | US$209.804 | US$45.165,17 | 33.435.498 XIV |
| 1922 |  aiRight AIRI | US$0,0008114 | -0,38% | -0,97% | US$207.930 | US$701,92 | 256.262.565 AIRI |
| 1923 |  Digital Reserve Currency DRC | US$0,0002079 | -4,24% | -3,36% | US$207.945 | US$985,22 | 1.000.000.000 DRC |
| 1924 |  AOK AOK | US$0,001029 | -9,42% | -14,77% | US$205.798 | US$9.162,26 | 200.000.000 AOK |
| 1925 |  IHT Real Estate Protocol IHT | US$0,0002067 | 0,62% | 6,50% | US$204.443 | US$22.531,86 | 989.061.136 IHT |
| 1926 |  Creaticles CRE8 | US$0,002615 | 1,22% | -2,85% | US$204.108 | US$13.688,05 | 78.052.634 CRE8 |
| 1927 |  PRivaCY Coin PRCY | US$0,02381 | 0,22% | 1,29% | US$201.850 | US$13.324,06 | 8.479.255 PRCY |
| 1928 |  Plair PLA | US$0,000007957 | 20,48% | 40,88% | US$203.784 | US$65,22 | 25.610.108.545 PLA |
| 1929 |  Dragon Kart KART | US$0,008550 | -7,29% | -19,89% | US$202.853 | US$11.839,99 | 23.724.758 KART |
| 1930 |  Pascal PASC | US$0,005317 | -43,85% | -1,23% | US$202.659 | US$760,05 | 38.112.300 PASC |
| 1931 |  DinoSwap DINO | US$0,001327 | -0,99% | -0,75% | US$202.300 | US$0,1800 | 152.398.280 DINO |
| 1932 |  PirateCash PIRATE | US$0,007830 | -1,18% | 1,58% | US$201.699 | US$550,17 | 25.759.163 PIRATE |
| 1933 |  Banca BANCA | US$0,00001131 | 16,23% | 15,77% | US$202.785 | - | 17.926.481.684 BANCA |
| 1934 |  ETNA Network ETNA | US$0,01633 | -5,36% | -25,64% | US$197.284 | US$7.276,53 | 12.079.542 ETNA |
| 1935 |  Rune Shards RXS | US$0,001106 | -2,57% | -37,34% | US$200.561 | US$1.847,10 | 181.305.040 RXS |
| 1936 |  Ninneko NINO | US$0,003085 | -2,05% | -14,81% | US$200.200 | US$7.568,75 | 64.904.273 NINO |
| 1937 |  FidexToken FEX | US$0,000006444 | -2,71% | -50,21% | US$199.440 | - | 30.948.335.553 FEX |
| 1938 |  Zeepin ZPT | US$0,0003975 | -0,98% | 2,61% | US$198.731 | US$29.226,45 | 500.000.000 ZPT |
| 1939 |  Warena RENA | US$0,02889 | 1,90% | -12,14% | US$198.245 | US$29.471,00 | 6.862.242 RENA |
| 1940 |  Hertz Network HTZ | US$0,00003790 | -0,42% | -3,13% | US$198.541 | US$144,24 | 5.238.410.649 HTZ |
| 1941 |  Sypool SYP | US$0,003037 | 0,42% | -5,14% | US$198.542 | US$84.747,86 | 65.364.660 SYP |
| 1942 |  ZUM TOKEN ZUM | US$0,000007657 | -3,49% | -41,66% | US$196.137 | US$76,60 | 25.614.208.832 ZUM |
| 1943 |  Team Vitality Fan Token VIT | US$0,3544 | -8,13% | 14,26% | US$198.558 | US$46.114,42 | 560.190 VIT |
| 1944 |  Heroes Chained HEC | US$0,05929 | -3,01% | -4,35% | US$195.718 | US$208.372 | 3.300.962 HEC |
| 1945 |  ACCEL ACCEL | US$0,001026 | 5,34% | -7,50% | US$193.765 | US$1.534,58 | 188.934.416 ACCEL |
| 1946 |  Lead Wallet LEAD | US$0,0003807 | 1,46% | 5,18% | US$192.374 | US$207,21 | 505.310.846 LEAD |
| 1947 |  OracleChain OCT | US$0,006406 | -2,71% | -1,20% | US$192.180 | - | 30.000.000 OCT |
| 1948 |  Nyzo NYZO | US$0,01605 | -0,46% | -3,65% | US$191.340 | US$25.252,36 | 11.919.651 NYZO |
| 1949 |  Titan Coin TTN | US$0,0002097 | -27,59% | 14,37% | US$191.040 | - | 910.820.150 TTN |
| 1950 |  Zennies ZENI | US$0,0001904 | -1,39% | 1,29% | US$190.596 | - | 1.000.812.836 ZENI |
Tabel di atas menampilkan halaman 39 dari total 190 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.