Data Historis Harga Kripto 02/10/2022
Daftar harga kripto yang direkam pada tanggal 02/10/2022, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Stox STX | US$0,003689 | 14,04% | 18,00% | US$188.609 | US$30.961,67 | 51.133.449 STX |
| 1952 |  Bounty0x BNTY | US$0,0008064 | -2,72% | 7,20% | US$187.655 | US$25.438,32 | 232.720.097 BNTY |
| 1953 |  AudioCoin ADC | US$0,0001904 | -1,39% | 1,29% | US$186.772 | - | 980.733.271 ADC |
| 1954 |  Vipstar Coin VIPS | US$0,000003809 | -1,39% | 1,29% | US$186.138 | - | 48.870.352.722 VIPS |
| 1955 |  Friendz FDZ | US$0,0003608 | 5,18% | 5,69% | US$186.236 | US$39.301,89 | 516.152.388 FDZ |
| 1956 |  Signature Chain SIGN | US$0,0002430 | -18,41% | -31,87% | US$186.094 | US$104,37 | 765.779.225 SIGN |
| 1957 |  UGAS UGAS | US$0,001077 | -0,40% | -1,65% | US$184.894 | US$76.964,63 | 171.719.420 UGAS |
| 1958 |  SolanaSail Governance Token GSAIL | US$0,05000 | 0,00% | 0,00% | US$185.011 | - | 3.700.000 GSAIL |
| 1959 |  Save Environment Token SET | US$0,1929 | -2,09% | -0,15% | US$185.331 | - | 960.882 SET |
| 1960 |  Silver Stonks SSTX | US$0,0000002459 | 0,53% | 2,42% | US$183.812 | US$48,77 | 747.566.991.914 SSTX |
| 1961 |  Faceter FACE | US$0,0003898 | -2,20% | 21,80% | US$182.502 | US$1,13 | 468.136.184 FACE |
| 1962 |  9D NFT COGI | US$0,007564 | 0,21% | -5,86% | US$181.483 | US$895,63 | 23.991.782 COGI |
| 1963 |  Qbao QBT | US$0,002780 | -1,15% | 10,29% | US$181.681 | US$29.140,16 | 65.351.403 QBT |
| 1964 |  Citadel.one XCT | US$0,02013 | 0,05% | -4,37% | US$181.057 | US$61.854,61 | 8.996.449 XCT |
| 1965 |  renDOGE RENDOGE | US$0,05856 | -9,35% | 3,45% | US$180.592 | US$21,60 | 3.083.733 RENDOGE |
| 1966 |  CoinDeal Token CDL | US$0,003809 | -1,39% | 1,29% | US$178.414 | - | 46.842.401 CDL |
| 1967 |  MakiSwap MAKI | US$0,002568 | -5,16% | 0,89% | US$177.113 | US$27.094,06 | 68.971.718 MAKI |
| 1968 |  FansTime FTI | US$0,00006192 | -1,40% | 3,16% | US$176.478 | US$1.653.286 | 2.850.000.000 FTI |
| 1969 |  ByteNext BNU | US$0,01020 | -5,92% | -8,63% | US$175.961 | US$6,63 | 17.250.000 BNU |
| 1970 |  Flixxo FLIXX | US$0,002079 | 0,10% | -1,52% | US$175.309 | US$14,62 | 84.323.675 FLIXX |
| 1971 |  VisionGame VISION | US$0,003281 | 4,27% | -15,11% | US$175.240 | US$245.483 | 53.415.568 VISION |
| 1972 |  Actinium ACM | US$0,003999 | -1,39% | -3,32% | US$174.364 | US$72,59 | 43.598.975 ACM |
| 1973 |  Novara Calcio Fan Token NOV | US$0,8710 | -8,57% | -8,92% | US$175.171 | US$119.748 | 201.117 NOV |
| 1974 |  Phore PHR | US$0,007483 | 35,94% | 14,12% | US$172.350 | US$372,13 | 23.033.631 PHR |
| 1975 |  ACoconut AC | US$0,06460 | -2,27% | -2,40% | US$171.953 | US$26.960,89 | 2.661.650 AC |
| 1976 |  WOWswap WOW | US$0,2488 | -8,03% | -25,48% | US$171.666 | US$8.624,55 | 689.988 WOW |
| 1977 |  NeoNomad NNI | US$0,04010 | 3,61% | 0,29% | US$170.493 | US$103.400 | 4.251.834 NNI |
| 1978 |  Filecash FIC | US$0,006516 | 6,51% | 74,13% | US$167.590 | US$653.584 | 25.718.348 FIC |
| 1979 |  CREDIT CREDIT | US$0,00006989 | 20,26% | -50,07% | US$169.507 | US$5,13 | 2.425.433.850 CREDIT |
| 1980 |  Berry Data BRY | US$0,08432 | -0,45% | -4,22% | US$168.641 | US$22.151,39 | 2.000.000 BRY |
| 1981 |  Kobocoin KOBO | US$0,006856 | -1,39% | 1,29% | US$169.342 | - | 24.700.248 KOBO |
| 1982 |  QUINADS QUIN | US$0,00001276 | -2,71% | -1,40% | US$169.657 | - | 13.294.999.111 QUIN |
| 1983 |  DeFi Bids BID | US$0,007372 | -2,07% | -1,06% | US$169.301 | US$218,20 | 22.964.266 BID |
| 1984 |  Hyprr UDOO | US$0,0003449 | -3,34% | -33,22% | US$169.618 | US$4.284,81 | 491.853.495 UDOO |
| 1985 |  OpenSwap OSWAP | US$0,007980 | 0,15% | 0,95% | US$168.526 | US$20.952,81 | 21.118.055 OSWAP |
| 1986 |  PoSW Coin POSW | US$0,003809 | -1,39% | 1,29% | US$167.969 | - | 44.100.000 POSW |
| 1987 |  GlobalBoost-Y BSTY | US$0,009320 | -3,38% | -1,62% | US$167.297 | US$60,91 | 17.950.579 BSTY |
| 1988 |  Wrapped Gen-0 CryptoKitties WG0 | US$87,36 | -2,83% | -2,52% | US$167.821 | US$992,18 | 1.921 WG0 |
| 1989 |  Shar Pei PUPPY | US$0,0003345 | -13,83% | 99,00% | US$167.218 | US$27,53 | 499.860.898 PUPPY |
| 1990 |  WeTrust TRST | US$0,001818 | 0,10% | -1,52% | US$167.544 | US$2,38 | 92.147.500 TRST |
| 1991 |  BUZZCoin BUZZ | US$0,000008389 | -2,59% | -1,80% | US$167.777 | - | 20.000.000.000 BUZZ |
| 1992 |  NIX NIX | US$0,003399 | -2,60% | -1,18% | US$167.378 | - | 49.238.466 NIX |
| 1993 |  Pigeoncoin PGN | US$0,00002218 | 0,83% | -1,99% | US$166.693 | US$3.165,13 | 7.514.364.865 PGN |
| 1994 |  Ceres CERES | US$29,92 | -0,49% | -15,16% | US$164.905 | US$648,74 | 5.512 CERES |
| 1995 |  Tornado TCORE | US$27,60 | 0,00% | 0,00% | US$165.574 | - | 6.000 TCORE |
| 1996 |  Waterfall DeFi WTF | US$0,04173 | -3,34% | -3,82% | US$164.318 | US$251,95 | 3.937.370 WTF |
| 1997 |  MEDIA EYE NFT Portal eYe | US$0,001760 | -7,12% | -8,22% | US$163.691 | US$240.878 | 92.990.540 eYe |
| 1998 |  VelasPad VLXPAD | US$0,01227 | 0,98% | 9,21% | US$163.291 | US$29.881,67 | 13.309.447 VLXPAD |
| 1999 |  Citadel CTL | US$0,01485 | -1,39% | 46,30% | US$162.942 | - | 10.969.269 CTL |
| 2000 |  Power Index Pool Token PIPT | US$0,8115 | -1,02% | 1,56% | US$162.200 | - | 199.884 PIPT |
Tabel di atas menampilkan halaman 40 dari total 190 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.