Data Historis Harga Kripto 02/10/2022
Daftar harga kripto yang direkam pada tanggal 02/10/2022, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  EOS TRUST EOST | US$0,00001276 | -2,71% | -1,40% | US$95.947 | - | 7.518.810.122 EOST |
| 2152 |  Alpha Token A | US$0,002755 | -27,41% | -55,18% | US$95.687 | - | 34.731.759 A |
| 2153 |  Rage Fan RAGE | US$0,001678 | -1,89% | -6,61% | US$95.177 | US$17.042,20 | 56.719.938 RAGE |
| 2154 |  Rubies RBIES | US$0,009141 | -1,39% | 1,29% | US$95.208 | - | 10.415.252 RBIES |
| 2155 |  Niobium Coin NBC | US$0,001509 | -2,13% | -8,46% | US$94.792 | - | 62.827.668 NBC |
| 2156 |  Tapx TAP | US$0,003665 | -34,15% | -9,94% | US$94.224 | - | 25.712.354 TAP |
| 2157 |  Peseta Digital PTD | US$0,0006475 | -1,39% | 1,29% | US$93.677 | - | 144.675.034 PTD |
| 2158 |  Maxcoin MAX | US$0,001524 | -1,39% | 15,76% | US$93.614 | US$46,99 | 61.445.805 MAX |
| 2159 |  Kuverit KUV | US$0,00003500 | 0,00% | 0,00% | US$92.908 | US$4,01 | 2.654.360.436 KUV |
| 2160 |  AquariusCoin ARCO | US$0,02324 | -1,58% | 0,26% | US$93.050 | - | 4.004.323 ARCO |
| 2161 |  ORAO Network ORAO | US$0,002356 | -1,61% | 3,87% | US$92.815 | US$22.066,42 | 39.397.668 ORAO |
| 2162 |  Centric Swap CNS | US$0,00001266 | 4,15% | -18,72% | US$92.937 | US$665.466 | 7.342.691.560 CNS |
| 2163 |  Samusky SAMU | US$0,0001669 | 0,20% | -9,36% | US$91.446 | US$420,12 | 547.842.420 SAMU |
| 2164 |  HeroesTD HTD | US$0,002603 | 2,85% | -6,36% | US$91.248 | US$1.067,28 | 35.054.745 HTD |
| 2165 |  Levante U.D. Fan Token LEV | US$0,9164 | -7,95% | -14,28% | US$91.638 | US$108.240 | 100.000 LEV |
| 2166 |  Cryptrust CTRT | US$0,00001276 | -2,71% | -1,40% | US$90.510 | - | 7.092.756.485 CTRT |
| 2167 |  Sentinel Chain SENC | US$0,0004566 | 1,19% | 13,71% | US$90.077 | US$30.436,93 | 197.269.666 SENC |
| 2168 |  Golden Goose GOLD | US$0,0005394 | 39,91% | -16,98% | US$89.536 | US$569,35 | 165.994.209 GOLD |
| 2169 |  Switch ESH | US$0,007237 | -1,39% | 48,27% | US$87.665 | US$40,82 | 12.113.793 ESH |
| 2170 |  NFX Coin NFXC | US$0,0009522 | -1,39% | -15,59% | US$87.609 | - | 92.006.000 NFXC |
| 2171 |  Agrello DLT | US$0,0006665 | -1,39% | -11,37% | US$86.031 | - | 129.071.019 DLT |
| 2172 |  ExclusiveCoin EXCL | US$0,01466 | 24,48% | 69,55% | US$85.808 | US$80,47 | 5.851.627 EXCL |
| 2173 |  Azuki AZUKI | US$0,007579 | -3,03% | -0,63% | US$85.529 | US$13,99 | 11.284.984 AZUKI |
| 2174 |  VEKTOR VEKTOR | US$0,0000002154 | -18,19% | 38,07% | US$84.271 | US$1.651,40 | 391.306.102.445 VEKTOR |
| 2175 |  Rigel Protocol RGP | US$0,04687 | 0,70% | 0,08% | US$84.123 | US$37,53 | 1.795.012 RGP |
| 2176 |  Arqma ARQ | US$0,005713 | 2,01% | -5,04% | US$84.014 | US$511,29 | 14.705.225 ARQ |
| 2177 |  xSigma SIG | US$0,007969 | -1,02% | -0,13% | US$83.914 | - | 10.530.243 SIG |
| 2178 |  TheForce Trade FOC | US$0,001050 | 2,64% | 2,10% | US$84.190 | US$40,29 | 80.200.000 FOC |
| 2179 |  Digitalcoin DGC | US$0,002095 | -9,61% | -7,15% | US$83.005 | US$17,54 | 39.623.156 DGC |
| 2180 |  Vivid Coin VIVID | US$0,01074 | -1,39% | 1,29% | US$82.678 | - | 7.697.539 VIVID |
| 2181 |  VAULT VAULT | US$0,1334 | -1,39% | 1,30% | US$82.291 | - | 617.034 VAULT |
| 2182 |  MarsX MX | US$0,0003609 | -4,58% | -3,26% | US$82.258 | US$190,88 | 227.936.637 MX |
| 2183 |  Vodra VDR | US$0,0005680 | 0,81% | -3,74% | US$81.311 | US$16.262,97 | 143.144.036 VDR |
| 2184 |  bAlpha BALPHA | US$4,49 | 3,60% | -0,58% | US$80.744 | - | 18.000 BALPHA |
| 2185 |  Freedomcoin FREED | US$0,01259 | -0,14% | -3,49% | US$83.174 | US$194,22 | 6.604.387 FREED |
| 2186 |  MidasProtocol MAS | US$0,0004059 | 0,00% | 0,00% | US$79.376 | - | 195.540.521 MAS |
| 2187 |  Cobinhood COB | US$0,0001904 | -1,39% | 1,29% | US$78.271 | - | 410.999.847 COB |
| 2188 |  EDUCare EKT | US$0,0001078 | 2,20% | -2,52% | US$78.059 | US$1.466,92 | 724.297.908 EKT |
| 2189 |  DFSocial Gaming DFSG | US$0,006332 | 0,24% | -6,71% | US$78.014 | - | 12.321.318 DFSG |
| 2190 |  Coinracer CRACE | US$0,0009431 | 11,60% | 13,62% | US$77.575 | US$5,54 | 82.252.949 CRACE |
| 2191 |  Cryptojacks CJ | US$0,0001904 | -1,39% | 1,29% | US$77.427 | - | 406.568.581 CJ |
| 2192 |  MMOCoin MMO | US$0,001128 | -10,65% | -3,57% | US$77.196 | US$11,42 | 68.437.920 MMO |
| 2193 |  Font FONT | US$0,1572 | -2,54% | -2,01% | US$76.622 | US$16,02 | 487.310 FONT |
| 2194 |  CryptoBonusMiles CBM | US$0,00001524 | -1,39% | 1,29% | US$76.163 | US$3,40 | 4.999.088.401 CBM |
| 2195 |  Bunicorn BUNI | US$0,002708 | -1,48% | 1,88% | US$75.957 | US$923,34 | 28.049.239 BUNI |
| 2196 |  Asch XAS | US$0,0008130 | 0,12% | 0,87% | US$75.902 | - | 93.355.331 XAS |
| 2197 |  AMATEN AMA | US$0,01001 | 0,00% | 0,00% | US$75.793 | - | 7.571.323 AMA |
| 2198 |  NativeCoin N8V | US$0,003047 | -1,39% | 1,29% | US$75.595 | - | 24.809.180 N8V |
| 2199 |  Skyrim Finance SKYRIM | US$0,003725 | 2,53% | 3,09% | US$75.610 | US$13.054,72 | 20.300.000 SKYRIM |
| 2200 |  Smartshare SSP | US$0,00001600 | -11,11% | 0,00% | US$74.243 | US$331,34 | 4.639.918.911 SSP |
Tabel di atas menampilkan halaman 44 dari total 190 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.