Data Historis Harga Kripto 02/10/2022
Daftar harga kripto yang direkam pada tanggal 02/10/2022, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  EUNOMIA ENTS | US$0,000001904 | -1,39% | 1,29% | US$31.272 | - | 16.420.688.682 ENTS |
| 2352 |  More Coin MORE | US$0,01562 | -1,39% | 11,67% | US$31.232 | US$3,91 | 2.000.000 MORE |
| 2353 |  Unify UNIFY | US$0,001714 | -1,39% | 1,29% | US$31.169 | - | 18.185.085 UNIFY |
| 2354 |  Wolf Safe Poor People (Polygon) WSPP | US$0,000009704 | -33,24% | 31,50% | US$29.912 | US$181.049 | 3.082.513.411 WSPP |
| 2355 |  Deutsche eMark DEM | US$0,0005713 | -1,39% | 1,29% | US$30.654 | US$7,70 | 53.653.541 DEM |
| 2356 |  Squirrel Finance NUTS | US$0,06337 | -1,51% | 4,40% | US$30.594 | - | 482.766 NUTS |
| 2357 |  DragonVein DVC | US$0,00004000 | -19,99% | -50,00% | US$24.203 | US$1.738,37 | 605.026.614 DVC |
| 2358 |  Electrum Dark ELD | US$0,007708 | -43,93% | 129,67% | US$30.057 | US$8,82 | 3.899.312 ELD |
| 2359 |  SORA Validator Token VAL | US$0,07341 | 0,11% | -4,14% | US$29.953 | US$2.809,78 | 408.003 VAL |
| 2360 |  SparksPay SPK | US$0,002514 | -1,39% | 4,45% | US$29.778 | US$2,82 | 11.845.513 SPK |
| 2361 |  ShipChain SHIP | US$0,00006222 | 0,00% | -77,46% | US$29.778 | - | 478.598.260 SHIP |
| 2362 |  Knight War - The Holy Trio KWS | US$0,0009406 | -1,26% | -4,75% | US$29.615 | US$15.497,53 | 31.485.404 KWS |
| 2363 |  BonFi BNF | US$0,00009892 | -11,62% | 1,60% | US$29.419 | US$34,62 | 297.418.335 BNF |
| 2364 |  rASKO RASKO | US$0,0004594 | -6,27% | -6,96% | US$29.400 | US$3.524,67 | 64.000.000 RASKO |
| 2365 |  Taklimakan Network TAN | US$0,0006380 | 0,00% | -1,92% | US$29.313 | - | 45.942.180 TAN |
| 2366 |  Heron Asia HERON | US$0,001636 | -1,06% | -7,53% | US$28.537 | US$114,99 | 17.441.980 HERON |
| 2367 |  WinCash WCC | US$0,01904 | -1,39% | 1,29% | US$28.562 | US$47,69 | 1.499.784 WCC |
| 2368 |  MedicCoin MEDIC | US$0,00009522 | -1,39% | 1,29% | US$28.409 | - | 298.349.398 MEDIC |
| 2369 |  Spectre.ai Utility Token SXUT | US$0,001143 | -1,39% | 1,29% | US$28.029 | - | 24.529.558 SXUT |
| 2370 |  Fivebalance FBN | US$0,00002552 | -2,71% | -1,40% | US$27.882 | - | 1.092.481.026 FBN |
| 2371 |  Innova INN | US$0,004016 | -1,11% | -19,78% | US$27.719 | US$1,01 | 6.901.771 INN |
| 2372 |  CorionX CORX | US$0,0002129 | -15,90% | -9,42% | US$27.658 | US$702,30 | 129.910.129 CORX |
| 2373 |  Cosmo Coin COSM | US$0,00004101 | 0,00% | 0,00% | US$27.510 | - | 670.780.889 COSM |
| 2374 |  Elysian ELY | US$0,0002807 | -14,39% | -1,40% | US$27.503 | US$36.832,00 | 97.966.210 ELY |
| 2375 |  Castweet CTT | US$0,01476 | -0,17% | 0,16% | US$26.482 | US$632,67 | 1.793.952 CTT |
| 2376 |  Stipend SPD | US$0,002000 | -79,25% | -42,82% | US$26.377 | US$49,67 | 13.190.895 SPD |
| 2377 |  NevaCoin NEVA | US$0,004856 | -1,39% | 1,29% | US$26.377 | - | 5.431.630 NEVA |
| 2378 |  1MillionNFTs 1MIL | US$0,2189 | 0,64% | 3,54% | US$26.268 | US$41.345,56 | 120.000 1MIL |
| 2379 |  BitRewards BIT | US$0,00007657 | -2,55% | -1,24% | US$26.241 | US$0,02000 | 342.725.114 BIT |
| 2380 |  Step Hero HERO | US$0,002009 | 1,47% | 15,31% | US$26.020 | US$41.894,59 | 12.951.109 HERO |
| 2381 |  ProxyNode PRX | US$0,0001333 | -1,39% | -11,37% | US$25.818 | - | 193.674.136 PRX |
| 2382 |  TrueDeck TDP | US$0,0008422 | -1,21% | -7,03% | US$25.871 | US$5.702,36 | 30.717.516 TDP |
| 2383 |  XPA XPA | US$0,0004466 | -2,71% | -1,40% | US$25.537 | - | 57.177.751 XPA |
| 2384 |  ARAW ARAW | US$0,00001276 | -2,71% | -1,40% | US$25.440 | - | 1.993.576.188 ARAW |
| 2385 |  EventChain EVC | US$0,0008090 | -4,40% | -15,93% | US$25.280 | US$7.550,88 | 31.250.497 EVC |
| 2386 |  ELTCOIN ELTCOIN | US$0,0002807 | 1,92% | 54,94% | US$25.267 | US$8.105,11 | 90.000.000 ELTCOIN |
| 2387 |  Bitcoin Incognito XBI | US$0,001934 | 85,42% | 42,84% | US$25.199 | - | 13.031.736 XBI |
| 2388 |  Blockburn BURN | US$0,00001276 | -2,71% | 31,64% | US$25.238 | - | 1.977.738.958 BURN |
| 2389 |  Worldcore WRC | US$0,0001399 | -1,81% | 0,41% | US$24.914 | - | 178.103.291 WRC |
| 2390 |  2local 2LC | US$0,000002980 | 13,99% | 23,70% | US$24.872 | US$772,34 | 8.347.283.321 2LC |
| 2391 |  Island Coin ISLE | US$0,000000000099 | 0,00% | 2,21% | US$24.700 | - | 249.713.912.778.283 ISLE |
| 2392 |  ChartEx CHART | US$0,001234 | 5,92% | 10,33% | US$24.674 | US$3,19 | 20.000.000 CHART |
| 2393 |  GCN Coin GCN | US$0,0000001405 | -24,01% | -34,16% | US$24.179 | US$2,54 | 172.076.810.000 GCN |
| 2394 |  PureVidz VIDZ | US$0,0001904 | -1,39% | 1,29% | US$23.858 | - | 125.279.775 VIDZ |
| 2395 |  Knit Finance KFT | US$0,004850 | -1,80% | -2,87% | US$23.766 | US$42.017,95 | 4.900.000 KFT |
| 2396 |  GoldBlocks GB | US$0,001524 | -1,39% | 1,29% | US$23.712 | - | 15.563.873 GB |
| 2397 |  Ratecoin XRA | US$0,0001904 | -1,39% | 1,29% | US$23.319 | - | 122.449.162 XRA |
| 2398 |  FuzzBalls FUZZ | US$0,004761 | -1,39% | 40,68% | US$22.995 | - | 4.829.945 FUZZ |
| 2399 |  Alphr finance ALPHR | US$0,01326 | -0,81% | 9,69% | US$22.928 | US$33.656,18 | 1.729.085 ALPHR |
| 2400 |  Curio CUR | US$0,01159 | -58,66% | -61,86% | US$22.782 | US$124,62 | 1.966.078 CUR |
Tabel di atas menampilkan halaman 48 dari total 190 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.