Data Historis Harga Kripto 02/10/2022
Daftar harga kripto yang direkam pada tanggal 02/10/2022, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Litecred LTCR | US$0,0001904 | -1,39% | 1,29% | US$5.757 | - | 30.227.750 LTCR |
| 2552 |  iBTC IBTC | US$0,0001144 | -1,61% | 0,83% | US$5.717 | - | 49.993.999 IBTC |
| 2553 |  ALL BEST ICO ALLBI | US$0,00001186 | -3,77% | 23,54% | US$5.682 | US$512,51 | 479.147.304 ALLBI |
| 2554 |  Pyrk PYRK | US$0,0003606 | 3,97% | 6,78% | US$5.691 | - | 15.781.994 PYRK |
| 2555 |  Apollon XAP | US$0,00003809 | -1,39% | 1,29% | US$5.659 | - | 148.585.276 XAP |
| 2556 |  Veltor VLT | US$0,009903 | -1,39% | 1,29% | US$5.495 | - | 554.855 VLT |
| 2557 |  Rabbit token RBT | US$0,0000002716 | -6,94% | -15,91% | US$5.433 | - | 20.000.000.000 RBT |
| 2558 |  HeartBout HB | US$0,0001016 | -1,47% | 1,11% | US$5.435 | - | 53.495.267 HB |
| 2559 |  XOVBank XOV | US$0,00003828 | -2,71% | -1,40% | US$5.427 | - | 141.755.903 XOV |
| 2560 |  HOMIHELP HOMI | US$0,004590 | -1,39% | 1,29% | US$5.280 | - | 1.150.359 HOMI |
| 2561 |  Opus OPT | US$0,00003745 | 0,00% | -70,71% | US$5.246 | - | 140.080.549 OPT |
| 2562 |  JavaScript Token JS | US$0,0006475 | -1,39% | 1,29% | US$5.175 | - | 7.991.996 JS |
| 2563 |  Streamit Coin STREAM | US$0,0003809 | -1,39% | 1,29% | US$5.153 | - | 13.529.414 STREAM |
| 2564 |  Independent Money System IMS | US$0,0009522 | -1,39% | 1,29% | US$5.112 | - | 5.368.934 IMS |
| 2565 |  Gold Poker GPKR | US$0,0009522 | -1,39% | 1,29% | US$5.009 | - | 5.260.826 GPKR |
| 2566 |  MarteXcoin MXT | US$0,0007618 | -1,39% | 1,29% | US$4.845 | - | 6.360.851 MXT |
| 2567 |  Vortex Defi VTX | US$0,001947 | -2,86% | -5,07% | US$4.866 | US$5,96 | 2.500.000 VTX |
| 2568 |  NestEGG Coin EGG | US$0,0001143 | 18,33% | -24,03% | US$4.838 | US$14,98 | 42.342.655 EGG |
| 2569 |  Rigel Finance RIGEL | US$1,15 | 0,00% | 0,00% | US$4.829 | - | 4.199 RIGEL |
| 2570 |  GoHelpFund HELP | US$0,0003809 | -1,39% | 1,29% | US$4.627 | US$4.865,47 | 12.147.167 HELP |
| 2571 |  Cream CRM | US$0,0001025 | -2,00% | -9,16% | US$4.623 | - | 45.108.749 CRM |
| 2572 |  TravelNote TVNT | US$0,002057 | -2,22% | -0,42% | US$4.429 | - | 2.153.333 TVNT |
| 2573 |  BitCoal COAL | US$0,0009522 | -1,39% | 1,29% | US$4.285 | - | 4.500.000 COAL |
| 2574 |  SpreadCoin SPR | US$0,0003809 | -1,39% | 1,29% | US$4.250 | - | 11.159.260 SPR |
| 2575 |  Matrexcoin MAC | US$0,0001904 | -1,39% | 1,29% | US$4.223 | - | 22.176.440 MAC |
| 2576 |  GokuMarket Credit GMC | US$0,001328 | 0,00% | -11,73% | US$4.189 | US$56,11 | 3.155.000 GMC |
| 2577 |  Prime-XI PXI | US$0,0001904 | -1,39% | 1,29% | US$4.177 | - | 21.931.815 PXI |
| 2578 |  SkyHub Coin SHB | US$0,006475 | -1,39% | -50,09% | US$4.166 | - | 643.413 SHB |
| 2579 |  ARbit ARB | US$0,0003809 | -1,39% | 102,57% | US$4.125 | - | 10.830.050 ARB |
| 2580 |  UNICORN Token UNI | US$0,00003809 | -1,39% | 1,29% | US$4.072 | US$3,38 | 106.912.509 UNI |
| 2581 |  Cabbage CAB | US$0,0003809 | -1,39% | 1,29% | US$3.999 | - | 10.499.996 CAB |
| 2582 |  Dynamite DYNMT | US$0,01029 | -9,92% | 19,57% | US$3.968 | US$24.287,85 | 385.525 DYNMT |
| 2583 |  Mesefa SEFA | US$0,009001 | 0,00% | 0,00% | US$3.876 | US$245,88 | 430.655 SEFA |
| 2584 |  Quebecoin QBC | US$0,0005713 | -1,39% | 1,29% | US$3.830 | - | 6.703.138 QBC |
| 2585 |  Paypex PAYX | US$0,00002552 | -2,71% | -1,40% | US$3.828 | - | 149.998.018 PAYX |
| 2586 |  Merebel MERI | US$0,0005904 | -21,62% | -1,88% | US$3.658 | US$3,56 | 6.195.344 MERI |
| 2587 |  VectorAI VEC2 | US$0,0001904 | -1,39% | 1,29% | US$3.504 | - | 18.399.311 VEC2 |
| 2588 |  Klimatas KTS | US$0,004799 | -1,39% | -8,84% | US$3.469 | - | 722.904 KTS |
| 2589 |  DNotes NOTE | US$0,00002552 | -2,71% | -1,40% | US$3.447 | - | 135.043.262 NOTE |
| 2590 |  Arion ARION | US$0,0001904 | -1,39% | 1,29% | US$3.261 | - | 17.122.603 ARION |
| 2591 |  PLNcoin PLNC | US$0,0001904 | -1,39% | 1,29% | US$3.255 | - | 17.089.600 PLNC |
| 2592 |  ZINC ZINC | US$0,0005838 | 0,10% | -1,52% | US$3.260 | US$25,53 | 5.583.588 ZINC |
| 2593 |  Scanetchain SWC | US$0,000003809 | -1,39% | 1,29% | US$3.198 | US$11,43 | 839.506.297 SWC |
| 2594 |  Litecoin Plus LCP | US$0,001143 | -1,39% | 1,29% | US$3.145 | - | 2.752.341 LCP |
| 2595 |  Helix HLIX | US$0,00007618 | -1,39% | 1,29% | US$3.064 | - | 40.224.253 HLIX |
| 2596 |  Infinity Esaham INFS | US$0,004761 | -1,39% | -89,87% | US$3.024 | - | 635.122 INFS |
| 2597 |  Dash Green DASHG | US$0,001314 | -1,39% | 1,29% | US$3.023 | - | 2.300.683 DASHG |
| 2598 |  Carebit CARE | US$0,00001904 | -1,39% | 1,29% | US$3.006 | - | 157.853.770 CARE |
| 2599 |  Multiplier BMXX | US$0,002923 | 1,68% | 3,82% | US$2.959 | - | 1.012.442 BMXX |
| 2600 |  Guider GDR | US$0,00001176 | -0,60% | 0,55% | US$2.929 | US$4,79 | 249.181.440 GDR |
Tabel di atas menampilkan halaman 52 dari total 190 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.