Data Historis Harga Kripto 02/10/2022
Daftar harga kripto yang direkam pada tanggal 02/10/2022, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  MetaOctagon MOTG | US$0,6076 | 5,45% | 15,03% | - | US$2.091.566 | - |
| 2752 |  Octopus Network OCT | US$0,3246 | 0,61% | -2,85% | - | US$2.080.235 | - |
| 2753 |  Yieldification YDF | US$0,02713 | 23,07% | 31,96% | - | US$2.023.787 | - |
| 2754 |  PLC Ultima PLCU | US$2.794,15 | -2,38% | -1,88% | - | US$2.037.386 | - |
| 2755 |  Choise.com CHO | US$0,9464 | 2,55% | -4,68% | - | US$2.021.482 | - |
| 2756 |  Dejitaru Tsuka TSUKA | US$0,1158 | -7,14% | -14,24% | - | US$1.970.463 | - |
| 2757 |  CELEBPLUS CELEB | US$0,02135 | 2,09% | -17,16% | - | US$1.922.939 | - |
| 2758 |  OKC Token OKT | US$13,82 | -1,41% | -3,45% | - | US$1.982.347 | - |
| 2759 |  Wrapped LUNA Classic WLUNC | US$0,0003348 | 0,90% | 70,57% | - | US$1.979.137 | - |
| 2760 |  3X Short Bitcoin Token BEAR | US$0,0002261 | 4,03% | -4,83% | - | US$1.893.339 | - |
| 2761 |  Walken WLKN | US$0,05149 | -1,38% | 4,97% | - | US$1.908.169 | - |
| 2762 |  GM Wagmi GM | US$0,000006091 | -5,99% | 20,77% | - | US$1.864.499 | - |
| 2763 |  Pkoin PKOIN | US$0,8339 | 2,07% | 6,88% | - | US$1.856.732 | - |
| 2764 |  Euler EUL | US$6,18 | -2,83% | -18,74% | - | US$1.831.255 | - |
| 2765 |  Songbird SGB | US$0,01932 | -0,23% | -2,72% | - | US$1.816.218 | - |
| 2766 |  USD Coin Bridged USDCE | US$0,9979 | -0,04% | -0,12% | - | US$1.767.926 | - |
| 2767 |  Pre-retogeum PRTG | US$3,42 | -0,84% | -5,99% | - | US$1.788.145 | - |
| 2768 |  My Liquidity Partner MLP | US$0,01597 | 2,52% | 2,43% | - | US$1.774.778 | - |
| 2769 |  ETHUP ETHUP | US$3,01 | -5,85% | -2,17% | - | US$1.733.261 | - |
| 2770 |  LINKUP LINKUP | US$0,01052 | -11,00% | -23,44% | - | US$1.741.031 | - |
| 2771 |  Pastel PSL | US$0,001086 | -7,11% | -18,60% | - | US$1.740.339 | - |
| 2772 |  LYO Credit LYO | US$1,18 | 0,39% | -0,36% | - | US$1.751.994 | - |
| 2773 |  Edgecoin EDGT | US$1,00 | 0,00% | 0,10% | - | US$1.729.398 | - |
| 2774 |  MICROCOSM MIC | US$18,26 | 278,81% | 231,42% | - | US$1.740.739 | - |
| 2775 |  Reltime RTC | US$0,002387 | -7,44% | -13,98% | - | US$1.698.593 | - |
| 2776 |  Gateway Protocol GWP | US$2,94 | 0,52% | -3,56% | - | US$1.702.270 | - |
| 2777 |  Floki Inu FLOKI | US$0,000007733 | 0,09% | 2,43% | - | US$1.622.347 | - |
| 2778 |  REVOLAND TOKEN REVO | US$0,3754 | -0,65% | -0,87% | - | US$1.566.281 | - |
| 2779 |  Lido Staked SOL stSOL | US$34,33 | 0,21% | 0,35% | - | US$1.498.544 | - |
| 2780 |  Fidance FDC | US$0,00008340 | -15,95% | -65,33% | - | US$1.542.219 | - |
| 2781 |  Crypto Snack SNACK | US$0,007431 | -4,62% | -10,37% | - | US$1.486.584 | - |
| 2782 |  Ivar Coin IVAR | US$1,20 | -6,57% | -5,21% | - | US$1.495.430 | - |
| 2783 |  Shimmer SMR | US$0,08190 | -11,17% | 0,00% | - | US$1.479.635 | - |
| 2784 |  Solcial SLCL | US$0,05118 | 13,67% | 11,93% | - | US$1.472.198 | - |
| 2785 |  Memeverse MEME | US$0,002816 | 4,75% | -33,13% | - | US$1.467.917 | - |
| 2786 |  ShowTime Potocol STP | US$6,44 | -1,08% | 0,00% | - | US$1.474.954 | - |
| 2787 |  DRC Mobility DRC | US$0,005457 | -1,63% | -6,45% | - | US$1.463.411 | - |
| 2788 |  USDH USDH | US$0,9974 | 0,77% | -0,17% | - | US$1.436.123 | - |
| 2789 |  Metaplex MPLX | US$0,3416 | -4,18% | -24,41% | - | US$1.437.886 | - |
| 2790 |  3QT 3QT | US$0,0005731 | -1,70% | 10,65% | - | US$1.490.630 | - |
| 2791 |  Ookeenga OKG | US$0,04819 | -3,67% | -6,80% | - | US$1.429.922 | - |
| 2792 |  MetaShooter MHUNT | US$0,03698 | -13,61% | 55,45% | - | US$1.423.781 | - |
| 2793 |  BTCUP BTCUP | US$3,78 | -2,55% | 1,08% | - | US$1.398.648 | - |
| 2794 |  3X Long Ethereum Token ETHBULL | US$3,97 | -8,03% | -4,04% | - | US$1.380.311 | - |
| 2795 |  Streakk STKK | US$230,30 | 1,44% | 10,57% | - | US$1.338.590 | - |
| 2796 |  Crypto Legions V3 BLV3 | US$1,50 | -28,72% | 0,00% | - | US$1.382.028 | - |
| 2797 |  Okratech Token ORT | US$0,01039 | -6,57% | -23,12% | - | US$1.391.026 | - |
| 2798 |  Magic Internet Money MIM | US$0,9925 | -0,09% | -0,55% | - | US$1.373.902 | - |
| 2799 |  Omax Coin OMAX | US$0,001205 | -0,51% | -8,57% | - | US$1.366.816 | - |
| 2800 |  Stable One Rocket SROCKET | US$92,11 | 3,03% | -4,41% | - | US$1.364.183 | - |
Tabel di atas menampilkan halaman 56 dari total 190 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.