Data Historis Harga Kripto 02/10/2022
Daftar harga kripto yang direkam pada tanggal 02/10/2022, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  QATAR 2022 TOKEN FWC | US$0,000000000142 | -7,73% | 5,36% | - | US$607.972 | - |
| 2952 |  QUARTZ QUARTZ | US$3,11 | -0,40% | -37,91% | - | US$580.638 | - |
| 2953 |  Aleph Zero AZERO | US$0,9929 | -0,11% | -0,15% | - | US$590.498 | - |
| 2954 |  Global AEX Token GAT | US$0,01754 | -2,36% | 1,05% | - | US$571.661 | - |
| 2955 |  Biblecoin BIBL | US$1,59 | -0,26% | -0,51% | - | US$571.714 | - |
| 2956 |  Berry BERRY | US$0,0007752 | -2,78% | -4,16% | - | US$581.017 | - |
| 2957 |  Animal Farm Pigs AFP | US$117,31 | -11,44% | -23,39% | - | US$598.334 | - |
| 2958 |  RunNode RUN | US$0,005655 | -0,44% | -0,79% | - | US$578.986 | - |
| 2959 |  TAKI TAKI | US$0,01314 | 19,68% | 7,39% | - | US$569.600 | - |
| 2960 |  Zamzam ZAMZAM | US$0,00009150 | 0,37% | 3,37% | - | US$572.980 | - |
| 2961 |  Rare FND FND | US$0,02878 | 2,15% | -8,99% | - | US$567.468 | - |
| 2962 |  Crypto Gaming United CGU | US$0,1055 | -3,03% | 3,05% | - | US$569.022 | - |
| 2963 |  Hector Network HEC | US$9,59 | -0,83% | -4,51% | - | US$565.167 | - |
| 2964 |  CloudChat CC | US$0,001542 | -0,33% | 6,27% | - | US$649.707 | - |
| 2965 |  Ctomorrow Platform CTP | US$0,01889 | -2,37% | 2,00% | - | US$565.379 | - |
| 2966 |  Umami Finance UMAMI | US$19,54 | 14,90% | 15,25% | - | US$561.668 | - |
| 2967 |  ISLAMICOIN ISLAMI | US$0,0005794 | -0,55% | -7,40% | - | US$574.297 | - |
| 2968 |  Celestial CELT | US$0,002309 | -2,73% | -3,11% | - | US$551.879 | - |
| 2969 |  TopManager TMT | US$0,8851 | -8,37% | 49,90% | - | US$548.751 | - |
| 2970 |  MoneySwap MSWAP | US$0,0007344 | 13,82% | 6,34% | - | US$552.637 | - |
| 2971 |  Value Liquidity VALUE | US$0,2089 | 1,59% | 13,82% | - | US$546.288 | - |
| 2972 |  StepWatch SWP | US$0,009699 | -2,69% | -13,18% | - | US$540.730 | - |
| 2973 |  Gold Secured Currency GSX | US$0,01588 | -1,19% | -2,73% | - | US$536.266 | - |
| 2974 |  BOX BOX | US$0,01942 | -1,39% | 1,29% | - | US$534.638 | - |
| 2975 |  MM Finance(Cronos) MMF | US$0,02118 | -2,39% | -4,24% | - | US$538.543 | - |
| 2976 |  Hillstone Finance HSF | US$0,6467 | -3,59% | 10,68% | - | US$532.696 | - |
| 2977 |  GRN G | US$0,08760 | 2,40% | -1,01% | - | US$532.084 | - |
| 2978 |  Qlindo QLINDO | US$0,02998 | -1,83% | -1,65% | - | US$533.913 | - |
| 2979 |  BRN Metaverse BRN | US$0,1995 | -0,01% | 0,96% | - | US$528.596 | - |
| 2980 |  Metaverse.Network Pioneer NEER | US$0,4874 | -7,53% | 26,19% | - | US$530.152 | - |
| 2981 |  Gode Chain GODE | US$0,01520 | -0,08% | 4,01% | - | US$519.319 | - |
| 2982 |  Melos Studio MELOS | US$0,01727 | 7,81% | 1,36% | - | US$510.310 | - |
| 2983 |  Probinex PBX | US$0,04514 | 5,92% | 25,63% | - | US$517.995 | - |
| 2984 |  Nodle NODL | US$0,003572 | -10,42% | -28,72% | - | US$509.918 | - |
| 2985 |  QiDao QI | US$0,1223 | -1,05% | -3,35% | - | US$516.273 | - |
| 2986 |  The Winkyverse WNK | US$0,003891 | 11,65% | 43,10% | - | US$515.562 | - |
| 2987 |  MixTrust MXT | US$0,001197 | -0,58% | 3,57% | - | US$513.526 | - |
| 2988 |  Brazil National Fan Token BFT | US$1,28 | -5,64% | 89,16% | - | US$516.939 | - |
| 2989 |  Doge Killer LEASH | US$396,07 | -0,68% | -10,75% | - | US$509.495 | - |
| 2990 |  Vanesse VNES | US$0,04039 | 3,19% | -10,18% | - | US$495.776 | - |
| 2991 |  Affyn FYN | US$0,07959 | -2,66% | 8,90% | - | US$506.555 | - |
| 2992 |  Future Of Fintech FOF | US$5,83 | 0,50% | 49,87% | - | US$512.058 | - |
| 2993 |  Hedge USD USH | US$0,9945 | 0,45% | -0,11% | - | US$491.135 | - |
| 2994 |  coreDAO COREDAO | US$1,02 | -1,02% | 1,43% | - | US$493.152 | - |
| 2995 |  DOTDOWN DOTDOWN | US$15,34 | 3,25% | -9,57% | - | US$459.216 | - |
| 2996 |  HyperOne HOT | US$0,1669 | -0,95% | -7,39% | - | US$487.061 | - |
| 2997 |  Smile Coin SMILE | US$0,00008578 | 0,57% | -22,07% | - | US$488.684 | - |
| 2998 |  Empire Token EMPIRE | US$0,004356 | 6,70% | 4,11% | - | US$490.039 | - |
| 2999 |  Bitkub Coin KUB | US$1,33 | 0,13% | -0,69% | - | US$483.873 | - |
| 3000 |  Bombcrypto BCOIN | US$0,01277 | -1,30% | 1,71% | - | US$482.694 | - |
Tabel di atas menampilkan halaman 60 dari total 190 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.