Data Historis Harga Kripto 02/10/2022
Daftar harga kripto yang direkam pada tanggal 02/10/2022, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Meanfi MEAN | US$0,1327 | -1,66% | -7,78% | - | US$1.355.400 | - |
| 2802 |  BKEX Chain BKK | US$0,08414 | -2,74% | -1,58% | - | US$1.344.393 | - |
| 2803 |  Jumbo Exchange JUMBO | US$0,7045 | 0,23% | -2,85% | - | US$1.350.006 | - |
| 2804 |  Terra World Token TWD | US$0,03130 | -0,20% | -0,99% | - | US$1.302.420 | - |
| 2805 |  Fame MMA FAME | US$0,008736 | 55,38% | 38,39% | - | US$1.325.313 | - |
| 2806 |  Metavisa Protocol MESA | US$0,01092 | 25,79% | 27,09% | - | US$1.293.143 | - |
| 2807 |  CyberDragon Gold GOLD | US$0,03609 | 4,97% | 1,75% | - | US$1.304.855 | - |
| 2808 |  QITMEER NETWORK MEER | US$15,22 | -19,08% | -41,13% | - | US$1.284.068 | - |
| 2809 |  Bit.Store STORE | US$0,03900 | 2,35% | 0,20% | - | US$1.275.495 | - |
| 2810 |  Delio DSP DSP | US$0,06739 | 5,93% | 12,28% | - | US$1.271.578 | - |
| 2811 |  Chirpley CHRP | US$0,008479 | -15,48% | -27,44% | - | US$1.278.744 | - |
| 2812 |  Shibnobi SHINJA | US$0,000000000000 | -3,07% | -4,65% | - | US$1.269.320 | - |
| 2813 |  XRUN XRUN | US$0,4014 | 4,15% | -1,94% | - | US$1.233.232 | - |
| 2814 |  Mechaverse MC | US$0,1835 | -8,93% | -26,51% | - | US$1.205.934 | - |
| 2815 |  Nitro League NITRO | US$0,01899 | 0,87% | 28,72% | - | US$1.174.266 | - |
| 2816 |  Bitcicoin BITCI | US$0,009813 | -3,94% | 4,93% | - | US$1.213.659 | - |
| 2817 |  Lingose LING | US$0,009581 | -7,60% | -1,30% | - | US$1.213.649 | - |
| 2818 |  Plato Farm (PLATO) PLATO | US$0,0007089 | 6,20% | -11,65% | - | US$1.190.730 | - |
| 2819 |  InpulseX IPX | US$0,00000001873 | -10,79% | 10,32% | - | US$1.186.192 | - |
| 2820 |  Soulsaver SOUL | US$27,73 | -10,73% | 0,00% | - | US$1.179.878 | - |
| 2821 |  sETH SETH | US$1.279,51 | -2,67% | -1,68% | - | US$1.167.212 | - |
| 2822 |  StarSharks (SSS) SSS | US$0,3267 | 2,04% | 3,32% | - | US$1.168.381 | - |
| 2823 |  XELS XELS | US$1,55 | 4,24% | 1,49% | - | US$1.157.797 | - |
| 2824 |  LunaGens LUNG | US$0,001548 | -1,84% | 8,64% | - | US$1.164.727 | - |
| 2825 |  Wrapped Harmony WONE | US$0,2150 | -1,48% | 22,04% | - | US$1.153.459 | - |
| 2826 |  Beldex BDX | US$0,05124 | -1,64% | -2,96% | - | US$1.138.913 | - |
| 2827 |  Hedron HDRN | US$0,000003322 | 8,54% | 12,76% | - | US$1.114.622 | - |
| 2828 |  Modex MODEX | US$0,07622 | -0,67% | -9,45% | - | US$1.127.768 | - |
| 2829 |  MM Finance(Polygon) MMF | US$0,04184 | 0,13% | -11,59% | - | US$1.129.842 | - |
| 2830 |  MARBLEX MBX | US$4,02 | -4,05% | -1,24% | - | US$1.077.465 | - |
| 2831 |  Lend Flare LFT | US$0,0008833 | -3,97% | -3,80% | - | US$1.081.231 | - |
| 2832 |  Smart Reward Token SRT | US$0,0008394 | -0,67% | -27,69% | - | US$1.075.504 | - |
| 2833 |  EscoinToken ELG | US$3,15 | 0,00% | 1,85% | - | US$1.079.359 | - |
| 2834 |  CanaryX CNYX | US$0,001821 | -2,45% | -3,31% | - | US$1.108.047 | - |
| 2835 |  Puriever PURE | US$0,02308 | 0,70% | -3,10% | - | US$1.044.211 | - |
| 2836 |  KStarCoin KSC | US$0,005443 | -0,02% | -2,53% | - | US$1.047.887 | - |
| 2837 |  Legion Network LGX | US$0,007434 | 4,33% | 10,72% | - | US$1.045.872 | - |
| 2838 |  Wrapped Elrond WEGLD | US$48,18 | 0,71% | 3,84% | - | US$1.018.588 | - |
| 2839 |  Coinerr ERR | US$0,0004313 | 15,41% | 9,06% | - | US$1.046.144 | - |
| 2840 |  Gaming Stars GAMES | US$2,00 | 0,06% | 2,23% | - | US$1.033.426 | - |
| 2841 |  CORE MultiChain CMCX | US$0,001849 | 0,19% | -2,85% | - | US$1.031.744 | - |
| 2842 |  Grizzly Honey GHNY | US$60,19 | -0,07% | 1,40% | - | US$1.021.985 | - |
| 2843 |  Luna Inu LINU | US$0,000000002135 | 0,09% | -15,67% | - | US$1.001.822 | - |
| 2844 |  Ronin RON | US$0,2492 | -2,66% | 0,89% | - | US$1.019.323 | - |
| 2845 |  Kishu Inu KISHU | US$0,000000000390 | -2,26% | 0,97% | - | US$1.002.557 | - |
| 2846 |  Meter Governance MTRG | US$3,15 | -0,43% | -14,25% | - | US$987.757 | - |
| 2847 |  Metanept NEPT | US$0,1704 | 2,58% | 91,24% | - | US$987.830 | - |
| 2848 |  Wrapped Huobi Token WHT | US$4,11 | -6,25% | -5,72% | - | US$968.494 | - |
| 2849 |  QMALL TOKEN QMALL | US$0,5150 | -0,20% | 5,92% | - | US$972.720 | - |
| 2850 |  Alvey Chain WALV | US$0,06330 | -4,17% | -17,87% | - | US$975.388 | - |
Tabel di atas menampilkan halaman 57 dari total 190 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.