Data Historis Harga Kripto 02/10/2022
Daftar harga kripto yang direkam pada tanggal 02/10/2022, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  High Voltage HVCO | US$0,001940 | -1,87% | 0,30% | US$2.898 | - | 1.494.171 HVCO |
| 2602 |  Joint Ventures JOINT | US$0,0001207 | -1,67% | 0,71% | US$2.686 | - | 22.248.085 JOINT |
| 2603 |  Comet CMT | US$0,003047 | -1,39% | 1,29% | US$2.660 | - | 872.830 CMT |
| 2604 |  Gentarium GTM | US$0,0003875 | 0,00% | 3,05% | US$2.626 | - | 6.776.863 GTM |
| 2605 |  iBank IBANK | US$0,0005713 | -1,39% | 1,29% | US$2.586 | - | 4.526.324 IBANK |
| 2606 |  LitecoinToken LTK | US$0,00000002640 | 31,97% | -12,00% | US$2.476 | US$1,00 | 93.798.013.228 LTK |
| 2607 |  HeroFi (ROFI) ROFI | US$0,02971 | -0,12% | -0,77% | US$2.447 | US$30,11 | 82.369 ROFI |
| 2608 |  Cannation CNNC | US$0,0009522 | 23,27% | 26,61% | US$2.359 | US$1,95 | 2.476.893 CNNC |
| 2609 |  Cubiex Power CBIX-P | US$0,01389 | -0,39% | -14,87% | US$2.342 | US$0,9900 | 168.605 CBIX-P |
| 2610 |  EnterCoin ENTRC | US$0,0003809 | -1,39% | 1,29% | US$2.170 | - | 5.696.850 ENTRC |
| 2611 |  Mobile Crypto Pay Coin MCPC | US$0,0002095 | -1,39% | -51,56% | US$2.021 | - | 9.647.081 MCPC |
| 2612 |  KZ Cash KZC | US$0,001276 | -1,39% | 11,25% | US$1.996 | US$0,2900 | 1.563.996 KZC |
| 2613 |  SocialCoin SOCC | US$0,0001884 | -1,80% | -0,90% | US$1.982 | - | 10.518.425 SOCC |
| 2614 |  Feellike FLL | US$0,001000 | 0,00% | 0,00% | US$1.786 | - | 1.785.468 FLL |
| 2615 |  ECOSC ECU | US$0,002000 | 0,00% | 0,00% | US$1.723 | US$3,06 | 861.265 ECU |
| 2616 |  Mate MATE | US$0,0006166 | 0,00% | -1,77% | US$1.665 | - | 2.699.727 MATE |
| 2617 |  Coinonat CXT | US$0,0001904 | -1,39% | 1,29% | US$1.642 | - | 8.623.200 CXT |
| 2618 |  Veles VLS | US$0,001238 | -1,39% | 1,29% | US$1.597 | - | 1.290.080 VLS |
| 2619 |  LiteCoin Ultra LTCU | US$0,001524 | -1,39% | 1,29% | US$1.571 | - | 1.031.300 LTCU |
| 2620 |  Wild Beast Block WBB | US$0,008379 | -1,39% | 1,29% | US$1.524 | - | 181.919 WBB |
| 2621 |  CRDT CRDT | US$0,0001659 | -2,71% | -1,40% | US$1.456 | - | 8.779.314 CRDT |
| 2622 |  GravityCoin GXX | US$0,0001904 | -1,39% | 1,29% | US$1.434 | - | 7.529.514 GXX |
| 2623 |  STRAKS STAK | US$0,00005713 | -1,39% | 1,29% | US$1.363 | US$0,1100 | 23.858.907 STAK |
| 2624 |  Iconic ICON | US$0,002285 | -1,39% | 1,29% | US$1.355 | - | 592.894 ICON |
| 2625 |  ITO Utility Token IUT | US$0,00001276 | -2,71% | -1,40% | US$1.177 | - | 92.217.603 IUT |
| 2626 |  Blizzard Network BLIZZ | US$0,002076 | -5,42% | -6,19% | US$1.121 | US$125,84 | 540.000 BLIZZ |
| 2627 |  Crystal Token CYL | US$0,001881 | -4,67% | -0,43% | US$1.062 | US$111.032 | 564.377 CYL |
| 2628 |  Save and Gain SANDG | US$0,0003181 | -1,92% | 0,19% | US$975 | - | 3.064.800 SANDG |
| 2629 |  PonziCoin PONZI | US$0,0009522 | 23,27% | 68,81% | US$820 | US$26,62 | 861.099 PONZI |
| 2630 |  IBStoken IBS | US$0,0007313 | -33,57% | -32,71% | US$782 | US$30.727,02 | 1.069.402 IBS |
| 2631 |  Helpico HELP | US$0,03142 | -1,39% | 1,29% | US$742 | - | 23.628 HELP |
| 2632 |  Concoin CONX | US$0,0009522 | -1,39% | 1,29% | US$709 | - | 744.266 CONX |
| 2633 |  Argus ARGUS | US$0,0005713 | -1,39% | 1,29% | US$656 | - | 1.148.324 ARGUS |
| 2634 |  IFX24 IFX24 | US$0,0001904 | -1,39% | 1,29% | US$571 | - | 3.000.000 IFX24 |
| 2635 |  Dinero DIN | US$0,00005713 | -1,39% | 1,29% | US$511 | US$0,8800 | 8.947.929 DIN |
| 2636 |  Halving Token HALV | US$0,0001904 | -1,39% | 1,29% | US$462 | - | 2.425.451 HALV |
| 2637 |  Diligence IRA | US$0,00001904 | -1,39% | 1,29% | US$400 | - | 21.000.000 IRA |
| 2638 |  Staker STR | US$0,0001904 | -1,39% | 1,29% | US$323 | - | 1.697.796 STR |
| 2639 |  Storeum STO | US$0,0000007618 | -2,71% | -1,40% | US$213 | - | 278.998.364 STO |
| 2640 |  Bulleon BUL | US$0,0001904 | -1,39% | 1,29% | US$209 | - | 1.096.353 BUL |
| 2641 |  Abulaba AAA | US$0,00001276 | -2,71% | -1,40% | US$193 | - | 15.090.818 AAA |
| 2642 |  Trexcoin TREX | US$0,0000001904 | -1,39% | 1,29% | US$192 | - | 1.006.849.553 TREX |
| 2643 |  Fabric FAB | US$0,000002029 | -2,92% | -2,37% | US$100 | US$393,57 | 49.413.402 FAB |
| 2644 |  Nibble NBXC | US$0,0001904 | -1,39% | 1,29% | US$51 | - | 269.549 NBXC |
| 2645 |  NFT NFT | US$0,0000005114 | 2,51% | -2,72% | US$19 | US$723.289 | 36.863.404 NFT |
| 2646 |  CryptoPlanes CPAN | US$0,0000008755 | -2,17% | 5,36% | US$14 | US$52,38 | 15.600.000 CPAN |
| 2647 |  YFFII Finance YFFII | US$0,00002956 | 6,22% | -36,01% | US$1 | US$105,46 | 30.000 YFFII |
| 2648 |  Innovative Bioresearch Classic INNBCL | US$0,000000000100 | 0,00% | 0,00% | US$0 | - | 3.570.727.162 INNBCL |
| 2649 |  Mainstream For The Underground MFTU | US$0,000000000000 | 63,12% | -43,22% | US$0 | US$63,10 | 1.075.139.615 MFTU |
| 2650 |  Try.Finance TRY | US$0,05367 | -0,14% | -0,53% | - | US$184.860.042 | - |
Tabel di atas menampilkan halaman 53 dari total 190 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.