Data Historis Harga Kripto 02/10/2022
Daftar harga kripto yang direkam pada tanggal 02/10/2022, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  PosEx PEX | US$0,006285 | -1,39% | 1,29% | US$15.418 | - | 2.453.240 PEX |
| 2452 |  Amon AMN | US$0,00002151 | -64,70% | -84,88% | US$15.369 | US$3,87 | 714.344.960 AMN |
| 2453 |  Ormeus Cash OMC | US$0,00007999 | 0,01% | 0,00% | US$15.231 | - | 190.398.627 OMC |
| 2454 |  Fundamenta FMTA | US$0,005287 | 0,00% | -0,98% | US$14.994 | - | 2.835.717 FMTA |
| 2455 |  Coin2.1 C2 | US$0,0001904 | -1,39% | 1,29% | US$14.901 | - | 78.245.975 C2 |
| 2456 |  Global Crypto Alliance CALL | US$0,0001904 | -1,39% | 1,29% | US$14.875 | US$76,63 | 78.108.440 CALL |
| 2457 |  Centurion CNT | US$0,0001904 | -1,39% | 1,29% | US$14.790 | - | 77.663.826 CNT |
| 2458 |  Beetlecoin BEET | US$0,00005104 | -2,71% | -1,40% | US$14.801 | US$1.391,84 | 289.976.276 BEET |
| 2459 |  DecentBet DBET | US$0,00007705 | -2,84% | 0,87% | US$14.535 | US$17,97 | 188.632.973 DBET |
| 2460 |  BSClaunch BSL | US$0,007389 | 9,09% | 4,33% | US$14.432 | US$5.475,96 | 1.953.140 BSL |
| 2461 |  3DCoin 3DC | US$0,0002043 | 7,64% | 97,74% | US$14.341 | US$987,86 | 70.188.120 3DC |
| 2462 |  BitBlocks Finance BBKFI | US$0,002255 | -0,13% | -4,23% | US$14.230 | - | 6.309.793 BBKFI |
| 2463 |  Rivetz RVT | US$0,0005388 | 0,10% | -1,52% | US$14.141 | US$29,75 | 26.244.468 RVT |
| 2464 |  FantasyGold FGC | US$0,0001009 | -3,21% | -0,59% | US$14.096 | - | 139.659.829 FGC |
| 2465 |  yAxis YAXIS | US$0,01498 | -1,23% | 10,57% | US$13.955 | - | 931.896 YAXIS |
| 2466 |  Kind Ads Token KIND | US$0,0003241 | -2,71% | 8,89% | US$13.693 | - | 42.246.693 KIND |
| 2467 |  BERNcash BERN | US$0,0001904 | -1,39% | 1,29% | US$13.566 | - | 71.234.301 BERN |
| 2468 |  ZeusNetwork ZEUS | US$0,0000001904 | -1,39% | 1,29% | US$13.331 | - | 70.000.000.000 ZEUS |
| 2469 |  Cryptobuyer XPT | US$0,0002304 | -1,15% | 229,19% | US$13.200 | - | 57.282.664 XPT |
| 2470 |  Arbidex ABX | US$0,0005601 | 0,10% | 18,17% | US$13.196 | US$220,88 | 23.561.171 ABX |
| 2471 |  BoatPilot Token NAVY | US$0,0001782 | -2,01% | 0,02% | US$13.160 | - | 73.863.346 NAVY |
| 2472 |  EvenCoin EVN | US$0,0004211 | 0,33% | 16,21% | US$13.159 | US$63.189,52 | 31.247.621 EVN |
| 2473 |  MustangCoin MST | US$0,02038 | -1,39% | 1,29% | US$12.845 | - | 630.343 MST |
| 2474 |  Growth DeFi GRO | US$0,02961 | -21,95% | -46,12% | US$12.834 | US$124,93 | 433.377 GRO |
| 2475 |  Escroco Emerald ESCE | US$0,00001276 | -2,71% | -1,40% | US$12.761 | - | 1.000.000.000 ESCE |
| 2476 |  Rewardiqa REW | US$0,001276 | -2,71% | -1,40% | US$12.761 | US$6,38 | 10.000.000 REW |
| 2477 |  Horde HOR | US$0,0007539 | 0,18% | -6,43% | US$12.680 | US$46,03 | 16.819.757 HOR |
| 2478 |  Decentralized Crypto Token DCTO | US$0,00001276 | -2,71% | -1,40% | US$12.672 | - | 993.067.232 DCTO |
| 2479 |  Plus-Coin NPLC | US$0,00002680 | -2,71% | 15,03% | US$12.594 | - | 469.946.471 NPLC |
| 2480 |  BoutsPro BOUTS | US$0,0001628 | -1,95% | -0,64% | US$12.476 | - | 76.615.188 BOUTS |
| 2481 |  Zuflo Coin ZFL | US$0,0001909 | 0,00% | 1,53% | US$12.398 | - | 64.944.573 ZFL |
| 2482 |  BLOC.MONEY BLOC | US$0,0005713 | -1,39% | -39,23% | US$12.403 | US$1,98 | 21.709.183 BLOC |
| 2483 |  Gossip Coin GOSS | US$0,0003809 | -1,39% | 102,57% | US$12.371 | - | 32.479.221 GOSS |
| 2484 |  Bitcoin Classic BXC | US$0,02057 | -1,39% | 0,36% | US$12.344 | - | 600.147 BXC |
| 2485 |  Depth Token DEP | US$0,00002338 | -0,73% | -4,98% | US$12.335 | US$7,32 | 527.671.561 DEP |
| 2486 |  FinNexus FNX | US$0,0003485 | -4,68% | -40,82% | US$12.012 | - | 34.472.130 FNX |
| 2487 |  Knekted KNT | US$0,00002190 | -2,67% | -68,55% | US$12.028 | - | 549.160.032 KNT |
| 2488 |  Gaj Finance GAJ | US$0,006191 | -0,40% | 0,25% | US$12.019 | US$16,41 | 1.941.413 GAJ |
| 2489 |  SafeInsure SINS | US$0,0005142 | -44,53% | -29,88% | US$11.984 | US$0,5000 | 23.305.829 SINS |
| 2490 |  Ccore CCO | US$0,007044 | 55,21% | 55,30% | US$11.975 | US$64,99 | 1.699.999 CCO |
| 2491 |  Innovative Bioresearch Coin INNBC | US$0,000000009593 | -0,57% | -0,65% | US$11.798 | US$320,85 | 1.229.840.000.000 INNBC |
| 2492 |  Rupee RUP | US$0,0002666 | -1,39% | 9,08% | US$11.773 | - | 44.156.650 RUP |
| 2493 |  BowsCoin BSC | US$0,002095 | -1,39% | 1,29% | US$11.627 | - | 5.550.102 BSC |
| 2494 |  Ignition IC | US$0,007389 | -1,39% | -43,21% | US$11.521 | - | 1.559.202 IC |
| 2495 |  DEJAVE DJV | US$4,35 | -1,39% | 1,29% | US$11.464 | - | 2.635 DJV |
| 2496 |  ImageCoin IMG | US$0,0007730 | -4,57% | 3,48% | US$10.176 | US$653,81 | 13.163.889 IMG |
| 2497 |  GeyserCoin GSR | US$0,006475 | -1,39% | 1,29% | US$11.090 | - | 1.712.770 GSR |
| 2498 |  TajCoin TAJ | US$0,0003809 | -1,39% | 1,29% | US$10.918 | - | 28.664.915 TAJ |
| 2499 |  FirstCoin FRST | US$0,0003372 | -1,97% | -23,43% | US$10.523 | - | 31.207.528 FRST |
| 2500 |  Kwikswap Protocol KWIK | US$0,001101 | -2,70% | -57,23% | US$10.455 | - | 9.497.188 KWIK |
Tabel di atas menampilkan halaman 50 dari total 190 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.