Data Historis Harga Kripto 02/10/2022
Daftar harga kripto yang direkam pada tanggal 02/10/2022, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  WETH WETH | US$1.275,76 | -2,70% | -1,43% | - | US$161.020.048 | - |
| 2652 |  Gains Network GNS | US$2,09 | 19,28% | 40,37% | - | US$154.213.245 | - |
| 2653 |  EthereumPoW ETHW | US$10,19 | -8,64% | -10,43% | - | US$125.657.421 | - |
| 2654 |  XT.com Token XT | US$3,41 | 0,08% | -0,11% | - | US$72.368.090 | - |
| 2655 |  USDP Stablecoin USDP | US$0,9996 | -0,26% | 0,10% | - | US$68.069.544 | - |
| 2656 |  XANA XETA | US$0,07475 | 1,43% | 15,77% | - | US$43.276.945 | - |
| 2657 |  NFTNetwork NFTN | US$0,01542 | 1,48% | 1,28% | - | US$36.475.731 | - |
| 2658 |  Tamadoge TAMA | US$0,06796 | 16,88% | 0,00% | - | US$31.730.797 | - |
| 2659 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,03% | 0,04% | - | US$26.450.311 | - |
| 2660 |  Business Platform Tomato Coin BPTC | US$0,03871 | -1,30% | 3,98% | - | US$20.096.413 | - |
| 2661 |  Goat Gang GGT | US$94,39 | -0,60% | -22,32% | - | US$20.959.143 | - |
| 2662 |  Axelar AXL | US$0,6562 | 3,40% | 0,00% | - | US$19.244.469 | - |
| 2663 |  Beacon ETH BETH | US$1.250,70 | -2,27% | -1,12% | - | US$17.438.422 | - |
| 2664 |  ZEDXION ZEDXION | US$0,1046 | -0,10% | 1,85% | - | US$17.184.439 | - |
| 2665 |  Geegoopuzzle GGP | US$12,20 | -2,38% | 9,85% | - | US$15.682.871 | - |
| 2666 |  MUSE ENT NFT MSCT | US$1,23 | -0,03% | 2,02% | - | US$14.923.366 | - |
| 2667 |  Wrapped Solana SOL | US$32,43 | 0,04% | 0,32% | - | US$13.351.485 | - |
| 2668 |  Grove GVR | US$0,000000001286 | 0,11% | -8,06% | - | US$12.531.802 | - |
| 2669 |  Step App FITFI | US$0,05548 | 4,28% | 5,32% | - | US$10.174.154 | - |
| 2670 |  RED TOKEN RED | US$0,01052 | 0,03% | -12,85% | - | US$9.365.766 | - |
| 2671 |  WhiteBIT Token WBT | US$11,15 | 3,49% | 207,95% | - | US$9.294.483 | - |
| 2672 |  Unizen ZCX | US$0,1175 | 67,48% | 145,32% | - | US$8.142.562 | - |
| 2673 |  hiENS4 HIENS4 | US$0,003771 | -3,28% | -9,65% | - | US$8.034.831 | - |
| 2674 |  CRYPTOKKI TOKKI | US$0,2009 | 25,10% | -92,61% | - | US$7.941.416 | - |
| 2675 |  Compound USD Coin CUSDC | US$0,02265 | 0,00% | 0,02% | - | US$7.567.596 | - |
| 2676 |  hiBAYC hiBAYC | US$0,09175 | 2,25% | -4,69% | - | US$7.148.631 | - |
| 2677 |  REX XRX | US$0,0004865 | 5,82% | 339,96% | - | US$7.017.916 | - |
| 2678 |  Double Swap Token DST | US$2.828,96 | 1,04% | 0,00% | - | US$7.009.913 | - |
| 2679 |  NvirWorld NVIR | US$0,05155 | -26,65% | -19,29% | - | US$6.582.854 | - |
| 2680 |  Compound Dai CDAI | US$0,02207 | 0,02% | 0,00% | - | US$6.500.351 | - |
| 2681 |  Fracton Protocol FT | US$2,02 | -3,95% | -14,98% | - | US$6.170.953 | - |
| 2682 |  hiENS3 HIENS3 | US$0,04468 | -1,89% | 4,88% | - | US$5.993.036 | - |
| 2683 |  hiODBS HIODBS | US$0,004769 | -15,87% | -4,60% | - | US$5.744.310 | - |
| 2684 |  3X Long Bitcoin Token BULL | US$83,64 | -4,17% | 3,88% | - | US$5.698.804 | - |
| 2685 |  EthereumFair ETHF | US$1,54 | -6,12% | -32,91% | - | US$5.209.511 | - |
| 2686 |  Metababy BABY | US$0,02125 | -6,84% | 0,89% | - | US$5.141.575 | - |
| 2687 |  Maya Preferred MAYP | US$229.659 | -2,70% | -1,41% | - | US$5.146.879 | - |
| 2688 |  hiDOODLES HIDOODLES | US$0,01115 | -36,61% | 31,33% | - | US$5.052.440 | - |
| 2689 |  Wrapped AVAX WAVAX | US$16,51 | -3,05% | -5,09% | - | US$4.834.281 | - |
| 2690 |  Optimus OPT2 OPT2 | US$1,46 | 0,62% | 8,40% | - | US$4.929.841 | - |
| 2691 |  Australian Dollar Token AUDT | US$0,6416 | 0,19% | -1,73% | - | US$4.873.139 | - |
| 2692 |  Ellipsis EPX | US$0,0005077 | -7,95% | 15,34% | - | US$4.805.326 | - |
| 2693 |  Wrapped Matic WMATIC | US$0,7646 | -0,15% | 3,32% | - | US$4.560.816 | - |
| 2694 |  Orca ORCA | US$0,8422 | -1,00% | -0,59% | - | US$4.666.439 | - |
| 2695 |  AladdinDAO ALD | US$0,05035 | -2,62% | -0,84% | - | US$4.216.734 | - |
| 2696 |  Compound USDT CUSDT | US$0,02198 | 0,01% | 0,03% | - | US$4.189.317 | - |
| 2697 |  Terra Classic USD (Wormhole) USTC | US$0,03204 | -1,45% | 16,12% | - | US$4.179.654 | - |
| 2698 |  hiPunks HIPUNKS | US$0,07304 | -5,34% | -7,24% | - | US$4.108.558 | - |
| 2699 |  Franklin FLY | US$0,003324 | -14,51% | 111,38% | - | US$4.131.386 | - |
| 2700 |  Popcorn POP | US$0,5024 | -0,22% | -1,10% | - | US$4.062.043 | - |
Tabel di atas menampilkan halaman 54 dari total 190 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.