Data Historis Harga Kripto 02/10/2022
Daftar harga kripto yang direkam pada tanggal 02/10/2022, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Elementeum ELET | US$0,001996 | -0,33% | -5,62% | US$10.425 | US$37,05 | 5.223.113 ELET |
| 2502 |  Shivers SHVR | US$0,0001904 | -1,39% | 1,29% | US$10.370 | - | 54.453.298 SHVR |
| 2503 |  Exosis EXO | US$0,02003 | -2,60% | -2,17% | US$10.339 | - | 516.268 EXO |
| 2504 |  Phantomx PNX | US$0,0002095 | -1,39% | 1,29% | US$10.159 | - | 48.495.525 PNX |
| 2505 |  Infinity PAD IPAD | US$0,00001869 | -1,89% | -27,97% | US$10.091 | US$130,13 | 540.000.000 IPAD |
| 2506 |  Xuez XUEZ | US$0,002285 | -15,48% | -13,18% | US$10.080 | US$15.752,30 | 4.410.724 XUEZ |
| 2507 |  Civitas CIV | US$0,001143 | -1,39% | 1,29% | US$9.959 | - | 8.715.357 CIV |
| 2508 |  Twinci TWIN | US$0,04940 | -0,04% | -31,89% | US$9.881 | US$1,83 | 200.000 TWIN |
| 2509 |  YoloCash YLC | US$0,0003318 | -2,71% | 6,82% | US$9.787 | US$17.851,98 | 29.499.388 YLC |
| 2510 |  XDNA XDNA | US$0,001105 | -1,39% | 1,29% | US$9.744 | - | 8.822.007 XDNA |
| 2511 |  SpeedCash SCS | US$0,01695 | 7,03% | 11,29% | US$9.741 | US$31,51 | 574.745 SCS |
| 2512 |  AmsterdamCoin AMS | US$0,0001904 | -1,39% | 1,29% | US$9.561 | - | 50.201.886 AMS |
| 2513 |  Bela BELA | US$0,0001904 | -1,39% | 1,29% | US$9.467 | - | 49.711.602 BELA |
| 2514 |  Ormeus Coin ORMEUS | US$0,0002586 | -7,69% | -84,01% | US$9.284 | US$113,88 | 35.904.998 ORMEUS |
| 2515 |  StarterCoin STAC | US$0,00002701 | 0,10% | 11,57% | US$9.238 | US$12,90 | 342.007.189 STAC |
| 2516 |  Multiplier MXX | US$0,00006883 | 0,00% | -1,15% | US$9.180 | - | 133.375.010 MXX |
| 2517 |  Castle CSTL | US$0,0003999 | -1,39% | 1,29% | US$8.943 | - | 22.362.176 CSTL |
| 2518 |  ACA Token ACA | US$0,0002020 | 0,00% | 0,53% | US$8.879 | - | 43.945.111 ACA |
| 2519 |  EveriToken EVT | US$0,0003840 | 0,55% | 3,78% | US$8.684 | - | 22.614.716 EVT |
| 2520 |  Bitvolt VOLT | US$0,0005111 | 164,68% | 171,86% | US$8.479 | US$1.592,84 | 16.588.056 VOLT |
| 2521 |  FUZE Token FUZE | US$11,24 | -7,45% | -2,71% | US$8.426 | US$22.223,77 | 749 FUZE |
| 2522 |  TRAXIA TM2 | US$0,00002560 | 0,55% | 3,78% | US$8.405 | - | 328.320.714 TM2 |
| 2523 |  ParkByte PKB | US$0,001714 | -1,39% | 1,29% | US$8.165 | - | 4.764.026 PKB |
| 2524 |  SCRIV NETWORK SCRIV | US$0,0003237 | -6,87% | 1,29% | US$8.011 | US$3,24 | 24.744.362 SCRIV |
| 2525 |  Crypto Piece BELLY | US$0,0001250 | -0,13% | -0,71% | US$7.823 | US$50,96 | 62.573.203 BELLY |
| 2526 |  ModiHost AIM | US$0,006188 | -1,39% | 1,28% | US$7.715 | - | 1.246.664 AIM |
| 2527 |  DraftCoin DFT | US$0,0008845 | -2,00% | 0,03% | US$7.709 | - | 8.715.912 DFT |
| 2528 |  Defis XGM | US$0,00005713 | -1,39% | 1,29% | US$7.688 | US$7,92 | 134.558.580 XGM |
| 2529 |  Acoin ACOIN | US$0,006285 | -1,39% | 1,29% | US$7.668 | - | 1.220.085 ACOIN |
| 2530 |  Blocktix TIX | US$0,0001904 | -1,39% | 1,29% | US$7.618 | - | 40.000.000 TIX |
| 2531 |  Quantis Network QUAN | US$0,0001904 | -1,39% | 1,29% | US$7.576 | - | 39.779.347 QUAN |
| 2532 |  Datacoin DTC | US$0,0001904 | -1,39% | 1,29% | US$7.563 | - | 39.712.849 DTC |
| 2533 |  KUN KUN | US$3,73 | 0,54% | -2,10% | US$7.460 | US$109,08 | 2.000 KUN |
| 2534 |  Gene Source Code Chain GENE | US$0,00001904 | -1,39% | 1,29% | US$7.146 | - | 375.244.800 GENE |
| 2535 |  X-Coin XCO | US$0,0005713 | -1,39% | 1,29% | US$7.076 | - | 12.384.976 XCO |
| 2536 |  Dollarcoin DLC | US$0,0007618 | -1,39% | 1,29% | US$6.937 | - | 9.106.714 DLC |
| 2537 |  CrevaCoin CREVA | US$0,0001904 | -1,39% | 1,29% | US$6.930 | - | 36.390.750 CREVA |
| 2538 |  SafeCapital SCAP | US$0,003599 | -0,86% | 16,03% | US$6.669 | US$3,24 | 1.852.870 SCAP |
| 2539 |  Thore Cash TCH | US$0,0001207 | -1,67% | 0,71% | US$6.648 | - | 55.056.178 TCH |
| 2540 |  Zealium NZL | US$0,0003681 | 0,00% | 3,05% | US$6.563 | - | 17.826.585 NZL |
| 2541 |  Californium CF | US$0,002666 | -1,39% | 1,29% | US$6.524 | - | 2.446.961 CF |
| 2542 |  Kemacoin KEMA | US$0,0002666 | -1,39% | 9,08% | US$6.495 | US$0,01000 | 24.360.241 KEMA |
| 2543 |  Dreamcoin DRM | US$0,002381 | -1,39% | 1,29% | US$6.485 | - | 2.724.393 DRM |
| 2544 |  Bonpay BON | US$0,0005713 | -1,39% | 1,29% | US$6.450 | - | 11.290.301 BON |
| 2545 |  PAYCENT PYN | US$0,00007395 | 0,55% | 3,78% | US$6.309 | - | 85.310.628 PYN |
| 2546 |  SongCoin SONG | US$0,0001904 | -1,39% | 1,29% | US$6.202 | - | 32.565.300 SONG |
| 2547 |  Herbalist Token HERB | US$0,0000006380 | -2,71% | -1,40% | US$6.061 | US$1,88 | 9.499.999.999 HERB |
| 2548 |  LCMS LCMS | US$0,0004000 | -20,00% | 0,00% | US$5.970 | US$0,09000 | 14.922.868 LCMS |
| 2549 |  Zayedcoin ZYD | US$0,0009522 | -1,39% | 1,29% | US$5.945 | - | 6.243.840 ZYD |
| 2550 |  S.Finance SFG | US$0,06833 | 1,58% | 5,97% | US$5.802 | US$161.758 | 84.903 SFG |
Tabel di atas menampilkan halaman 51 dari total 190 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.