Data Historis Harga Kripto 02/10/2022
Daftar harga kripto yang direkam pada tanggal 02/10/2022, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  MyBit MYB | US$0,0001443 | -5,41% | 1,07% | US$22.685 | US$33,63 | 157.187.027 MYB |
| 2402 |  Alpha Coin APC | US$0,0006454 | -1,40% | -75,48% | US$22.589 | - | 35.000.000 APC |
| 2403 |  Arionum ARO | US$0,0001397 | -1,51% | 1,04% | US$22.276 | - | 159.429.300 ARO |
| 2404 |  Anoncoin ANC | US$0,01047 | -1,39% | -7,15% | US$22.104 | - | 2.110.317 ANC |
| 2405 |  extraDNA XDNA | US$0,00001854 | 8,40% | 9,90% | US$22.059 | US$266,47 | 1.190.020.231 XDNA |
| 2406 |  Akroma AKA | US$0,001143 | -1,39% | 21,54% | US$21.913 | US$41,12 | 19.177.485 AKA |
| 2407 |  PlatinumBAR XPTX | US$0,01009 | -30,31% | -28,42% | US$21.803 | US$8,47 | 2.160.126 XPTX |
| 2408 |  Digitex DGTX | US$0,00002317 | -2,39% | -0,58% | US$21.568 | US$32.000,60 | 931.035.715 DGTX |
| 2409 |  DeFi Degen Land DDL | US$0,0000001419 | 0,77% | 1,75% | US$21.280 | US$2,12 | 150.000.000.000 DDL |
| 2410 |  Eurocoin EUC | US$0,001714 | -1,39% | 1,29% | US$21.282 | - | 12.416.554 EUC |
| 2411 |  Universal Currency UNIT | US$0,001333 | -1,39% | 1,29% | US$21.262 | - | 15.949.110 UNIT |
| 2412 |  BitCash BITC | US$0,0009505 | -11,36% | 1,33% | US$21.099 | US$5,20 | 22.198.153 BITC |
| 2413 |  CustomContractNetwork CCN | US$0,00001276 | -2,71% | -1,40% | US$20.683 | - | 1.620.841.876 CCN |
| 2414 |  Tokenbox TBX | US$0,001820 | 9,80% | 6,06% | US$20.451 | US$15,71 | 11.235.451 TBX |
| 2415 |  Onix ONX | US$0,0001904 | -1,39% | 1,29% | US$20.391 | - | 107.072.781 ONX |
| 2416 |  ICOBID ICOB | US$0,0001904 | -1,39% | 1,29% | US$20.386 | - | 107.048.455 ICOB |
| 2417 |  Global Currency Reserve GCR | US$0,0001904 | -1,39% | 1,29% | US$20.382 | - | 107.024.222 GCR |
| 2418 |  ArbitrageCT ARCT | US$0,0001904 | -1,39% | 1,29% | US$19.931 | - | 104.655.777 ARCT |
| 2419 |  Ormeus Ecosystem ECO | US$0,000008924 | -2,19% | 1,93% | US$19.903 | US$342,04 | 2.230.453.136 ECO |
| 2420 |  Agora VOTE | US$0,0005347 | 0,55% | 3,78% | US$19.676 | - | 36.795.045 VOTE |
| 2421 |  GuccioneCoin GCC | US$0,0009522 | -1,39% | 1,29% | US$19.316 | - | 20.285.537 GCC |
| 2422 |  WeBlock WON | US$0,004250 | 0,00% | -0,01% | US$19.149 | - | 4.505.536 WON |
| 2423 |  BEMIL Coin BEM | US$0,00006599 | -3,33% | -17,28% | US$19.071 | US$113,01 | 289.015.397 BEM |
| 2424 |  Theresa May Coin MAY | US$0,0001904 | -1,39% | 1,29% | US$19.048 | - | 100.018.000 MAY |
| 2425 |  Adzcoin ADZ | US$0,0003809 | -1,39% | 1,29% | US$18.978 | - | 49.827.043 ADZ |
| 2426 |  ZumCoin ZUM | US$0,00001904 | -1,39% | -49,36% | US$18.831 | - | 988.819.491 ZUM |
| 2427 |  Aigang AIX | US$0,0006431 | 84,12% | -12,65% | US$18.827 | US$1.029,64 | 29.274.567 AIX |
| 2428 |  Bitcoin Adult BTAD | US$0,0003618 | -1,39% | 60,37% | US$18.665 | - | 51.582.493 BTAD |
| 2429 |  PayCoin XPY | US$0,001524 | -1,39% | 1,29% | US$18.275 | - | 11.995.342 XPY |
| 2430 |  PostCoin POST | US$0,001143 | -1,39% | 1,29% | US$18.132 | - | 15.868.233 POST |
| 2431 |  Bitcoin 21 XBTC21 | US$0,02285 | -1,39% | 1,29% | US$18.125 | - | 793.108 XBTC21 |
| 2432 |  Nasdacoin NSD | US$0,0006129 | -22,13% | -21,08% | US$17.937 | US$2.738,32 | 29.267.797 NSD |
| 2433 |  The Currency Analytics TCAT | US$0,0001148 | -2,71% | -1,40% | US$17.927 | - | 156.088.537 TCAT |
| 2434 |  8X8 PROTOCOL EXE | US$0,00005700 | 0,00% | 42,50% | US$17.671 | - | 310.000.000 EXE |
| 2435 |  Desire DSR | US$0,001714 | -1,39% | 1,29% | US$17.602 | - | 10.269.488 DSR |
| 2436 |  ZPER ZPR | US$0,00001404 | -2,71% | -82,51% | US$17.662 | - | 1.258.254.657 ZPR |
| 2437 |  Luna Rush LUS | US$0,003835 | 2,11% | 2,66% | US$17.450 | US$218.106 | 4.550.147 LUS |
| 2438 |  HaloDAO RNBW | US$0,003097 | -18,72% | -22,24% | US$17.354 | US$127,20 | 5.602.877 RNBW |
| 2439 |  Startcoin START | US$0,0003809 | -1,39% | 1,29% | US$17.170 | - | 45.079.785 START |
| 2440 |  Kalata KALA | US$0,0004902 | -12,18% | -22,09% | US$17.158 | US$1.719,42 | 35.000.000 KALA |
| 2441 |  GenesisX XGS | US$0,001333 | -1,39% | 18,17% | US$16.843 | - | 12.634.747 XGS |
| 2442 |  ETHplode ETHPLO | US$0,0003755 | -2,04% | -0,06% | US$16.830 | - | 44.823.231 ETHPLO |
| 2443 |  EDRCoin EDRC | US$0,005713 | 18,33% | 21,54% | US$16.747 | US$29,09 | 2.931.224 EDRC |
| 2444 |  Kush Finance KSEED | US$0,06300 | 19,66% | 0,00% | US$16.524 | - | 262.272 KSEED |
| 2445 |  SF Capital SFCP | US$0,0001655 | 109,35% | 111,86% | US$16.553 | - | 99.999.500 SFCP |
| 2446 |  Big Digital Shares BDS | US$0,0003292 | -0,53% | -13,12% | US$16.462 | US$23,78 | 50.000.000 BDS |
| 2447 |  Chronologic DAY | US$0,01281 | -2,71% | -1,40% | US$16.092 | - | 1.255.982 DAY |
| 2448 |  Bitcoin Token BTCT | US$0,001161 | 0,00% | 2,93% | US$16.012 | - | 13.790.433 BTCT |
| 2449 |  BitSend BSD | US$0,0004951 | -57,27% | -2,46% | US$15.988 | US$0,5000 | 32.288.820 BSD |
| 2450 |  Kineko KKO | US$0,001663 | -87,09% | -54,23% | US$15.524 | US$185,11 | 9.334.291 KKO |
Tabel di atas menampilkan halaman 49 dari total 190 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.