Data Historis Harga Kripto 02/10/2022
Daftar harga kripto yang direkam pada tanggal 02/10/2022, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Gourmet Galaxy GUM | US$0,02229 | -3,73% | 7,51% | US$73.817 | US$166.141 | 3.312.145 GUM |
| 2202 |  Axis DeFi AXIS | US$0,03547 | 0,42% | -0,08% | US$73.936 | US$15.322,32 | 2.084.401 AXIS |
| 2203 |  aWSB aWSB | US$11,83 | -0,75% | 6,68% | US$72.324 | US$17,85 | 6.113 aWSB |
| 2204 |  Shadow Token SHDW | US$0,01028 | -1,39% | 1,29% | US$71.987 | - | 7.000.000 SHDW |
| 2205 |  Grimm GRIMM | US$0,001187 | 482,90% | 0,30% | US$71.791 | US$8,76 | 60.501.300 GRIMM |
| 2206 |  ClassicDoge XDOGE | US$0,000004729 | -7,02% | -6,95% | US$71.747 | US$3.060,82 | 15.170.955.963 XDOGE |
| 2207 |  YVS.Finance YVS | US$0,05419 | 0,90% | 1,54% | US$71.820 | US$44.399,77 | 1.325.244 YVS |
| 2208 |  Cheesecoin CHEESE | US$0,0001752 | 0,23% | 0,38% | US$71.637 | US$33.612,80 | 408.869.908 CHEESE |
| 2209 |  uPlexa UPX | US$0,00002541 | 27,89% | 30,54% | US$66.820 | US$609,08 | 2.629.276.861 UPX |
| 2210 |  Non-Fungible Yearn NFY | US$0,7451 | -1,63% | 4,13% | US$70.589 | US$100,20 | 94.741 NFY |
| 2211 |  MojoCoin MOJO | US$0,005713 | -1,39% | 1,29% | US$70.140 | - | 12.276.850 MOJO |
| 2212 |  KanadeCoin KNDC | US$0,00001276 | -2,71% | -1,40% | US$69.816 | - | 5.471.056.500 KNDC |
| 2213 |  Tourist Token TOTO | US$0,00001276 | -2,71% | -1,40% | US$69.334 | - | 5.433.323.630 TOTO |
| 2214 |  Eternity ENT | US$0,007237 | -1,39% | 1,29% | US$68.941 | - | 9.526.449 ENT |
| 2215 |  SHIELD XSH | US$0,0001333 | -1,39% | 1,29% | US$68.384 | US$14,16 | 512.973.375 XSH |
| 2216 |  BidiPass BDP | US$0,0001768 | -1,27% | 1,18% | US$68.364 | US$11,74 | 386.631.337 BDP |
| 2217 |  TrezarCoin TZC | US$0,0002476 | 6,83% | 19,70% | US$68.132 | US$11,15 | 275.198.000 TZC |
| 2218 |  EveryCoin EVY | US$0,000007132 | -2,05% | -5,00% | US$66.895 | US$517,97 | 9.380.000.000 EVY |
| 2219 |  LUXCoin LUX | US$0,004951 | -8,43% | -15,05% | US$66.695 | US$138,12 | 13.469.836 LUX |
| 2220 |  Ethernaal NAAL | US$0,06855 | 0,00% | -3,91% | US$66.684 | - | 972.728 NAAL |
| 2221 |  Playkey PKT | US$0,003829 | 0,03% | -7,25% | US$66.686 | US$42.421,95 | 17.414.614 PKT |
| 2222 |  PiplCoin PIPL | US$0,0003809 | -1,39% | 1,29% | US$65.716 | - | 172.536.809 PIPL |
| 2223 |  KIMCHI.finance KIMCHI | US$0,00002201 | -3,63% | -3,70% | US$66.050 | US$53,31 | 3.000.680.625 KIMCHI |
| 2224 |  Po.et POE | US$0,00002092 | -16,69% | -7,30% | US$65.710 | - | 3.141.592.653 POE |
| 2225 |  Internet of Energy Network IOEN | US$0,003271 | -10,02% | -14,77% | US$65.414 | US$36.974,21 | 20.000.000 IOEN |
| 2226 |  Ritocoin RITO | US$0,00003809 | -1,39% | 1,29% | US$65.138 | US$3,59 | 1.710.195.478 RITO |
| 2227 |  DoYourTip DYT | US$0,04418 | -2,37% | 36,55% | US$64.083 | - | 1.450.470 DYT |
| 2228 |  Sator SAO | US$0,004503 | -2,11% | -0,63% | US$63.661 | US$1.243.756 | 14.136.556 SAO |
| 2229 |  Goose Finance EGG | US$0,03626 | 0,99% | 4,34% | US$63.634 | US$14.114,80 | 1.755.130 EGG |
| 2230 |  HeroFi HEROEGG | US$0,0007281 | 1,58% | -20,22% | US$62.781 | US$117,43 | 86.226.371 HEROEGG |
| 2231 |  PKG Token PKG | US$0,000007009 | 50,21% | -1,42% | US$62.865 | - | 8.969.257.745 PKG |
| 2232 |  Rentberry BERRY | US$0,0002064 | -14,06% | 14,68% | US$62.228 | US$10,31 | 301.431.307 BERRY |
| 2233 |  Sociall SCL | US$0,003620 | -1,39% | -54,16% | US$60.510 | - | 16.714.020 SCL |
| 2234 |  Shield Protocol SHIELD | US$0,2471 | -8,38% | -18,20% | US$60.415 | US$1.383,94 | 244.499 SHIELD |
| 2235 |  Phoneum PHT | US$0,00001900 | -13,24% | -3,06% | US$60.285 | US$5,96 | 3.172.679.616 PHT |
| 2236 |  Beacon BECN | US$0,03373 | -23,17% | 27,50% | US$60.063 | US$203,00 | 1.780.595 BECN |
| 2237 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,01578 | 0,00% | 1,60% | US$59.528 | - | 3.772.661 USDX |
| 2238 |  POLKARARE PRARE | US$0,005150 | -2,17% | -5,81% | US$58.629 | US$192.752 | 11.383.253 PRARE |
| 2239 |  Insight Protocol INX | US$0,0003190 | -3,04% | -2,74% | US$58.472 | US$1.254,40 | 183.285.663 INX |
| 2240 |  Fire Lotto FLOT | US$0,002133 | -2,18% | -0,34% | US$58.621 | - | 27.481.717 FLOT |
| 2241 |  keyTango TANGO | US$0,005825 | -18,71% | -27,50% | US$57.753 | US$110,61 | 9.913.943 TANGO |
| 2242 |  Smoothy SMTY | US$0,01127 | -1,29% | 1,33% | US$57.373 | US$334.606 | 5.089.773 SMTY |
| 2243 |  srnArt Gallery SACT | US$0,01431 | -9,96% | -8,52% | US$57.224 | US$609,30 | 4.000.000 SACT |
| 2244 |  Dogeswap DOGES | US$2,86 | 24,63% | 1,27% | US$57.102 | - | 20.000 DOGES |
| 2245 |  Warp Finance WARP | US$12,19 | -0,47% | 7,59% | US$56.957 | US$1.587,82 | 4.674 WARP |
| 2246 |  Zetacoin ZET | US$0,0009522 | -1,39% | 26,61% | US$56.866 | - | 59.720.829 ZET |
| 2247 |  ATBCoin ATB | US$0,001333 | -1,39% | 1,29% | US$56.041 | - | 42.038.227 ATB |
| 2248 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,001061 | -3,60% | 0,19% | US$54.873 | US$11,67 | 51.709.306 C8 |
| 2249 |  IGToken IG | US$0,00001276 | -2,71% | -1,40% | US$54.732 | - | 4.289.024.188 IG |
| 2250 |  SeChain SNN | US$0,000003190 | 0,32% | -3,62% | US$54.342 | US$54,21 | 17.033.991.147 SNN |
Tabel di atas menampilkan halaman 45 dari total 190 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.