Data Historis Harga Kripto 02/10/2022
Daftar harga kripto yang direkam pada tanggal 02/10/2022, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Cryptopolis CPO | US$0,01094 | -2,91% | -32,54% | US$161.288 | US$52.007,04 | 14.742.256 CPO |
| 2002 |  Birdchain BIRD | US$0,0005766 | -10,67% | -30,93% | US$161.328 | US$26.677,39 | 279.797.494 BIRD |
| 2003 |  Lepasa LEPA | US$0,02561 | 1,83% | -2,99% | US$161.265 | US$30.748,01 | 6.297.959 LEPA |
| 2004 |  Elamachain ELAMA | US$0,0001900 | 11,77% | 280,00% | US$170.080 | US$756,08 | 895.102.533 ELAMA |
| 2005 |  Bitstar BITS | US$0,007618 | -1,39% | 1,29% | US$161.076 | - | 21.145.111 BITS |
| 2006 |  Netko NETKO | US$0,01009 | -1,39% | 1,29% | US$159.569 | - | 15.809.240 NETKO |
| 2007 |  Blockchain Cuties Universe Governance BCUG | US$0,1160 | -1,94% | -6,20% | US$159.807 | US$32.597,08 | 1.377.892 BCUG |
| 2008 |  Pivot Token PVT | US$0,00003085 | 0,10% | 15,62% | US$158.423 | US$966.154 | 5.135.200.000 PVT |
| 2009 |  Jarvis+ JAR | US$0,001476 | -10,53% | 15,95% | US$159.651 | US$138.705 | 108.157.249 JAR |
| 2010 |  reflect.finance RFI | US$0,01668 | -1,02% | -2,36% | US$157.420 | - | 9.436.561 RFI |
| 2011 |  Gems GEM | US$0,0001315 | -1,68% | 11,88% | US$158.180 | US$26.557,17 | 1.203.292.896 GEM |
| 2012 |  Etherland ELAND | US$0,005084 | -3,67% | -4,56% | US$157.719 | US$433,62 | 31.024.196 ELAND |
| 2013 |  Add.xyz ADD | US$0,01890 | 0,00% | 0,96% | US$156.805 | - | 8.296.071 ADD |
| 2014 |  AidCoin AID | US$0,003682 | 0,10% | 139,14% | US$156.649 | - | 42.547.118 AID |
| 2015 |  XcelToken Plus XLAB | US$0,000004883 | 1,02% | -33,40% | US$156.265 | US$114,50 | 31.999.840.391 XLAB |
| 2016 |  Blue Protocol BLUE | US$0,004251 | -2,03% | -39,66% | US$155.778 | - | 36.645.278 BLUE |
| 2017 |  NearPad PAD | US$0,03532 | 0,00% | -10,95% | US$155.514 | - | 4.403.309 PAD |
| 2018 |  OLXA OLXA | US$0,0001144 | -1,61% | 0,83% | US$155.466 | - | 1.359.420.210 OLXA |
| 2019 |  ROCKI ROCKI | US$0,01944 | 0,82% | -3,53% | US$156.603 | US$120.631 | 8.057.237 ROCKI |
| 2020 |  BOMB BOMB | US$0,1699 | -8,53% | -4,36% | US$151.262 | US$111.436 | 890.282 BOMB |
| 2021 |  CryptoSoul SOUL | US$0,0004839 | -19,79% | -0,36% | US$154.826 | - | 319.927.334 SOUL |
| 2022 |  Freicoin FRC | US$0,002666 | -1,39% | 9,08% | US$153.311 | - | 57.502.113 FRC |
| 2023 |  Zenswap Network Token ZNT | US$0,00001276 | -2,71% | -1,40% | US$153.149 | - | 12.001.366.640 ZNT |
| 2024 |  Neurotoken NTK | US$0,001914 | 12,77% | -2,52% | US$151.046 | - | 78.906.618 NTK |
| 2025 |  Mettalex MTLX | US$0,1347 | -4,58% | -6,25% | US$151.279 | US$9.384,48 | 1.123.003 MTLX |
| 2026 |  Netbox Coin NBX | US$0,001892 | 0,24% | -4,76% | US$150.579 | - | 79.578.046 NBX |
| 2027 |  Genesis Shards GS | US$0,01247 | 5,95% | 9,42% | US$150.077 | US$63.535,32 | 12.030.988 GS |
| 2028 |  The Corgi of PolkaBridge CORGIB | US$0,000000005159 | 17,79% | 40,79% | US$149.446 | US$2.371,25 | 28.970.127.068.717 CORGIB |
| 2029 |  Donut DONUT | US$0,001244 | -2,15% | 3,82% | US$149.671 | US$108,54 | 120.355.919 DONUT |
| 2030 |  Coldstack CLS | US$0,09913 | -1,66% | -3,40% | US$149.189 | US$89.030,41 | 1.504.975 CLS |
| 2031 |  IQ.cash IQ | US$0,01231 | 85,67% | 107,02% | US$147.270 | US$9,20 | 11.962.738 IQ |
| 2032 |  Indexed Finance NDX | US$0,1721 | -1,97% | -0,62% | US$147.112 | US$697,13 | 854.801 NDX |
| 2033 |  Seigniorage Shares SHARE | US$0,007198 | -8,98% | 17,65% | US$146.808 | US$35.078,35 | 20.395.279 SHARE |
| 2034 |  CoverCompared CVR | US$0,002099 | 3,27% | 8,20% | US$146.753 | US$579,95 | 69.906.828 CVR |
| 2035 |  TotemFi TOTM | US$0,02391 | -3,09% | -4,38% | US$146.186 | US$8.013,36 | 6.113.675 TOTM |
| 2036 |  Indorse Token IND | US$0,003838 | -1,18% | 0,33% | US$143.849 | - | 37.480.419 IND |
| 2037 |  Ubex UBEX | US$0,00004336 | -17,93% | -14,46% | US$143.365 | US$14,60 | 3.306.258.739 UBEX |
| 2038 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,003520 | -60,30% | -32,86% | US$142.920 | US$5,17 | 40.603.736 ONG |
| 2039 |  Wrapped Basic CryptoKitties WCK | US$2,15 | -2,12% | -1,39% | US$140.740 | - | 65.610 WCK |
| 2040 |  CoTrader COT | US$0,000007393 | 0,22% | -38,46% | US$139.630 | US$275,46 | 18.886.520.618 COT |
| 2041 |  Zero ZER | US$0,01162 | -1,39% | -42,93% | US$138.958 | US$4,55 | 11.961.689 ZER |
| 2042 |  Connectome CNTM | US$0,1146 | -0,69% | 4,81% | US$138.704 | US$499.556 | 1.210.675 CNTM |
| 2043 |  Inex Project INEX | US$0,00001276 | -2,71% | -1,40% | US$138.967 | - | 10.890.000.000 INEX |
| 2044 |  BitCapitalVendor BCV | US$0,0001353 | 1,08% | 1,17% | US$138.126 | US$4,94 | 1.021.199.995 BCV |
| 2045 |  MenaPay MPAY | US$0,001028 | -1,39% | 1,29% | US$137.945 | - | 134.138.176 MPAY |
| 2046 |  ChronoBase TIK | US$0,3444 | -1,43% | -0,73% | US$137.926 | - | 400.522 TIK |
| 2047 |  YEE YEE | US$0,0001004 | -0,61% | 7,87% | US$137.045 | US$23.947,80 | 1.365.218.125 YEE |
| 2048 |  Swing SWING | US$0,02247 | -1,39% | 1,29% | US$137.065 | - | 6.099.354 SWING |
| 2049 |  BitTube TUBE | US$0,0003809 | -34,26% | -32,48% | US$135.362 | US$380,21 | 355.390.360 TUBE |
| 2050 |  GoldenPyrex GPYX | US$0,01356 | 75,51% | 59,19% | US$135.581 | US$482,81 | 9.999.999 GPYX |
Tabel di atas menampilkan halaman 41 dari total 190 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.