Data Historis Harga Kripto 02/10/2022
Daftar harga kripto yang direkam pada tanggal 02/10/2022, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Teloscoin TELOS | US$0,001904 | -1,39% | -25,53% | US$318.798 | US$0,03000 | 167.399.821 TELOS |
| 1802 |  Terracoin TRC | US$0,01386 | -0,43% | 14,14% | US$317.979 | US$208,22 | 22.935.396 TRC |
| 1803 |  UBXS Token UBXS | US$0,03562 | -1,65% | 12,64% | US$317.890 | US$10.983,41 | 8.924.144 UBXS |
| 1804 |  Dinamo Zagreb Fan Token DZG | US$0,6786 | -8,96% | 3,00% | US$322.372 | US$6.407,59 | 475.028 DZG |
| 1805 |  BLink BLINK | US$0,001716 | 0,44% | 4,21% | US$316.282 | US$35,70 | 184.347.125 BLINK |
| 1806 |  BiblePay BBP | US$0,0001124 | -1,39% | -20,32% | US$286.854 | US$1.706,49 | 2.552.987.248 BBP |
| 1807 |  Dev Protocol DEV | US$0,2825 | -2,74% | -2,26% | US$315.791 | US$13,76 | 1.118.005 DEV |
| 1808 |  Spume Protocol SPUME | US$0,05579 | 13,05% | 24,10% | US$305.098 | US$243.443 | 5.468.743 SPUME |
| 1809 |  Bezant BZNT | US$0,0003470 | 0,55% | 3,78% | US$304.812 | - | 878.398.685 BZNT |
| 1810 |  Education Ecosystem LEDU | US$0,001292 | -28,55% | 64,12% | US$305.788 | US$78,85 | 236.710.413 LEDU |
| 1811 |  Pepemon Pepeballs PPBLZ | US$21,61 | 0,00% | 2,24% | US$302.599 | - | 14.000 PPBLZ |
| 1812 |  Pakcoin PAK | US$0,004444 | 20,87% | 27,01% | US$304.810 | US$4.704,22 | 68.594.750 PAK |
| 1813 |  Basis Cash BAC | US$0,005523 | -3,56% | 2,04% | US$301.417 | US$22.609,54 | 54.575.145 BAC |
| 1814 |  Bitspawn SPWN | US$0,0005779 | -1,49% | -1,44% | US$297.116 | US$1.311,93 | 514.118.905 SPWN |
| 1815 |  Stake DAO SDT | US$0,4219 | 0,09% | -2,31% | US$298.995 | US$173.580 | 708.604 SDT |
| 1816 |  Lucretius LUC | US$0,001227 | -2,80% | -1,17% | US$300.416 | US$168.216 | 244.923.666 LUC |
| 1817 |  DAOstack GEN | US$0,006131 | -2,92% | 3,41% | US$300.580 | US$49,66 | 49.029.095 GEN |
| 1818 |  MetaverseX METAX | US$0,1089 | 2,27% | -22,47% | US$299.537 | US$30.357,63 | 2.750.000 METAX |
| 1819 |  HYCON HYC | US$0,0001115 | 1,18% | 6,29% | US$298.457 | US$27.498,11 | 2.676.582.136 HYC |
| 1820 |  Endor Protocol EDR | US$0,0002026 | -2,70% | 87,95% | US$297.534 | - | 1.468.902.335 EDR |
| 1821 |  Hashgard GARD | US$0,00002977 | -0,38% | 4,11% | US$297.745 | US$23.666,64 | 10.000.000.000 GARD |
| 1822 |  DPRating RATING | US$0,0001388 | -0,08% | 0,96% | US$297.065 | US$22.970,93 | 2.140.429.993 RATING |
| 1823 |  Trittium TRTT | US$0,002304 | -1,39% | 22,56% | US$297.066 | US$258,93 | 128.915.825 TRTT |
| 1824 |  HashBX HBX | US$0,0004707 | -2,02% | -1,72% | US$296.216 | US$340,43 | 629.280.963 HBX |
| 1825 |  Kangal KANGAL | US$0,000002962 | 0,37% | 14,72% | US$296.169 | US$12,15 | 100.000.000.000 KANGAL |
| 1826 |  Bottos BTO | US$0,0005414 | 0,41% | 10,52% | US$295.625 | US$27.496,19 | 546.000.153 BTO |
| 1827 |  Sakura Bloom SKB | US$0,0001144 | -1,61% | 6,93% | US$295.393 | - | 2.582.965.294 SKB |
| 1828 |  Innovation Blockchain Payment IBP | US$0,001559 | -1,66% | -6,77% | US$293.195 | US$22.533,03 | 188.009.206 IBP |
| 1829 |  x42 Protocol X42 | US$0,01447 | -1,39% | -26,73% | US$291.886 | - | 20.166.886 X42 |
| 1830 |  Aryacoin AYA | US$0,001813 | 2,22% | -0,86% | US$290.885 | US$9.200,13 | 160.459.559 AYA |
| 1831 |  OneRare ORARE | US$0,04990 | 0,82% | 6,38% | US$287.697 | US$40.067,55 | 5.764.941 ORARE |
| 1832 |  Nerve Finance NRV | US$0,006202 | -0,93% | 1,56% | US$286.780 | US$122.527 | 46.237.771 NRV |
| 1833 |  FNB Protocol FNB | US$0,0001192 | 153,62% | 405,09% | US$287.343 | US$123,24 | 2.410.449.913 FNB |
| 1834 |  RED RED | US$0,002220 | -2,09% | 35,78% | US$288.599 | US$21.320,95 | 130.000.009 RED |
| 1835 |  SmileyCoin SMLY | US$0,00001817 | -4,61% | 1,53% | US$287.184 | US$7,87 | 15.806.193.400 SMLY |
| 1836 |  Etherparty FUEL | US$0,0002817 | -1,87% | 2,20% | US$281.668 | US$27.210,34 | 1.000.000.000 FUEL |
| 1837 |  Falconswap FSW | US$0,007600 | -26,63% | -24,41% | US$284.483 | - | 37.429.794 FSW |
| 1838 |  VegaWallet Token VGW | US$0,01771 | -1,39% | 1,29% | US$284.581 | - | 16.068.001 VGW |
| 1839 |  CryptEx CRX | US$3,34 | 4,06% | 4,34% | US$284.080 | US$124,38 | 85.000 CRX |
| 1840 |  TurtleCoin TRTL | US$0,000002852 | -2,71% | -8,80% | US$279.720 | US$93.776,75 | 98.082.280.411 TRTL |
| 1841 |  SHIBAVAX SHIBX | US$0,00002904 | -3,38% | -0,78% | US$284.209 | US$19,17 | 9.787.969.900 SHIBX |
| 1842 |  Beaxy BXY | US$0,0009522 | -1,39% | 1,29% | US$281.813 | - | 295.958.507 BXY |
| 1843 |  OtterClam Finance CLAM | US$2,21 | 1,41% | 0,67% | US$279.155 | US$2.305,70 | 126.082 CLAM |
| 1844 |  Verso VSO | US$0,003536 | -1,89% | -1,14% | US$280.312 | US$17.603,11 | 79.279.192 VSO |
| 1845 |  Zoracles ZORA | US$51,12 | -2,63% | -15,03% | US$279.253 | US$9.227,66 | 5.463 ZORA |
| 1846 |  Tidal Finance TIDAL | US$0,0003190 | 0,69% | 1,54% | US$275.969 | US$754.535 | 865.226.229 TIDAL |
| 1847 |  AppCoins APPC | US$0,001154 | -2,71% | 1,75% | US$276.637 | - | 239.805.530 APPC |
| 1848 |  SnowSwap SNOW | US$0,6108 | -3,31% | -7,46% | US$287.767 | US$27.890,39 | 471.156 SNOW |
| 1849 |  Iridium IRD | US$0,01143 | 13,78% | -5,04% | US$275.744 | US$32,52 | 24.132.057 IRD |
| 1850 |  Cappasity CAPP | US$0,0004161 | -3,82% | -13,59% | US$275.979 | US$149.360 | 663.271.025 CAPP |
Tabel di atas menampilkan halaman 37 dari total 190 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.