Data Historis Harga Kripto 02/10/2022
Daftar harga kripto yang direkam pada tanggal 02/10/2022, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  DRIFE DRF | US$0,0005378 | -1,46% | -17,57% | US$431.473 | US$5.214,74 | 802.247.634 DRF |
| 1702 |  Jarvis Network JRT | US$0,01471 | 7,38% | -1,03% | US$426.628 | US$159.405 | 29.005.880 JRT |
| 1703 |  UnlimitedIP UIP | US$0,0002790 | 0,00% | -5,10% | US$429.682 | US$20.154,98 | 1.539.985.525 UIP |
| 1704 |  ClearDAO CLH | US$0,003915 | 10,98% | 19,82% | US$428.409 | US$203.402 | 109.418.953 CLH |
| 1705 |  Denarius D | US$0,05404 | -8,15% | -24,24% | US$429.496 | US$4.964,64 | 7.947.326 D |
| 1706 |  DMM: Governance DMG | US$0,008555 | 4,18% | 2,89% | US$429.218 | US$79.520,19 | 50.171.518 DMG |
| 1707 |  CannabisCoin CANN | US$0,005523 | -1,39% | 1,29% | US$426.532 | - | 77.231.176 CANN |
| 1708 |  Raze Network RAZE | US$0,003572 | 13,16% | -6,10% | US$423.922 | US$53.615,39 | 118.690.910 RAZE |
| 1709 |  Wonderman Nation WNDR | US$0,02963 | 1,80% | 5,00% | US$421.156 | US$16.082,27 | 14.215.495 WNDR |
| 1710 |  AirNFTs AIRT | US$0,003762 | 2,30% | 4,12% | US$421.469 | US$4.159,74 | 112.040.000 AIRT |
| 1711 |  AnRKey X $ANRX | US$0,002327 | 2,13% | -1,43% | US$420.545 | US$3.665,23 | 180.751.930 $ANRX |
| 1712 |  Swarm City SWT | US$0,04923 | 77,20% | 8,38% | US$420.246 | - | 8.536.073 SWT |
| 1713 |  Reward Hunters Token RHT | US$0,0005224 | 0,68% | -6,28% | US$417.910 | US$10,81 | 800.000.000 RHT |
| 1714 |  Governor DAO GDAO | US$0,1441 | -0,13% | -9,03% | US$419.101 | US$20.886,22 | 2.908.596 GDAO |
| 1715 |  EasyFi EZ | US$0,06496 | -2,69% | -2,59% | US$414.037 | US$32.515,49 | 6.373.615 EZ |
| 1716 |  Team Heretics Fan Token TH | US$0,9596 | -11,83% | 1,71% | US$414.680 | US$128.750 | 432.137 TH |
| 1717 |  FLIP FLP | US$0,007357 | -0,98% | 1,99% | US$411.653 | - | 55.955.000 FLP |
| 1718 |  UnMarshal MARSH | US$0,05858 | -4,07% | -3,30% | US$415.721 | US$197.737 | 7.096.098 MARSH |
| 1719 |  Rune RUNE | US$30,35 | 31,93% | 21,30% | US$410.178 | US$49,69 | 13.517 RUNE |
| 1720 |  Helmet.insure HELMET | US$0,009660 | 0,11% | -7,93% | US$413.646 | US$176.705 | 42.820.364 HELMET |
| 1721 |  FlypMe FYP | US$0,02304 | -1,34% | -0,21% | US$406.477 | - | 17.638.681 FYP |
| 1722 |  SakeToken SAKE | US$0,004013 | 5,24% | 9,27% | US$408.750 | US$61.735,94 | 101.862.352 SAKE |
| 1723 |  Triall TRL | US$0,02285 | -1,68% | -16,91% | US$403.429 | US$19.900,83 | 17.658.265 TRL |
| 1724 |  FOTA - Fight Of The Ages FOTA | US$0,06109 | -5,55% | -17,39% | US$400.148 | US$61.289,75 | 6.550.298 FOTA |
| 1725 |  UTU Protocol UTU | US$0,003207 | -0,02% | -1,71% | US$399.235 | US$1.432,83 | 124.476.610 UTU |
| 1726 |  CyberFi Token CFi | US$0,1810 | -0,07% | -9,73% | US$395.389 | US$43.397,97 | 2.185.000 CFi |
| 1727 |  Minswap MIN | US$0,01579 | -2,69% | -9,97% | US$394.762 | - | 25.000.000 MIN |
| 1728 |  Coreto COR | US$0,001718 | -0,74% | -9,76% | US$392.219 | US$163,82 | 228.283.474 COR |
| 1729 |  PHI Token PHI | US$0,06706 | 0,00% | -1,04% | US$390.815 | - | 5.828.254 PHI |
| 1730 |  Corra.Finance CORA | US$0,2600 | 4,00% | 4,00% | US$390.023 | US$398,19 | 1.500.000 CORA |
| 1731 |  Crown CRW | US$0,01144 | -12,92% | -12,84% | US$350.561 | US$1.514,91 | 30.654.151 CRW |
| 1732 |  Blockzero Labs XIO | US$0,01065 | -5,61% | -15,35% | US$389.774 | US$7.768,02 | 36.592.410 XIO |
| 1733 |  LiteDoge LDOGE | US$0,00002371 | -2,21% | -6,55% | US$389.447 | - | 16.422.580.992 LDOGE |
| 1734 |  OST OST | US$0,0004835 | 1,80% | 10,28% | US$386.095 | US$19.379,53 | 798.532.509 OST |
| 1735 |  Bob's Repair BOB | US$0,002093 | 19,17% | 24,73% | US$384.421 | US$772,87 | 183.640.758 BOB |
| 1736 |  Color Platform CLR | US$0,002800 | 0,00% | 0,00% | US$384.268 | US$4.293,16 | 137.230.262 CLR |
| 1737 |  FintruX Network FTX | US$0,004049 | 0,06% | -1,52% | US$384.699 | US$97,82 | 95.000.000 FTX |
| 1738 |  Club Atletico Independiente CAI | US$0,5922 | -10,88% | -4,15% | US$386.632 | US$86.756,37 | 652.888 CAI |
| 1739 |  APY.Finance APY | US$0,005778 | 13,30% | 29,52% | US$384.045 | US$2.381,45 | 66.469.950 APY |
| 1740 |  LaunchZone LZ | US$0,1611 | -3,75% | -8,35% | US$381.364 | US$51.742,61 | 2.367.485 LZ |
| 1741 |  Streamity STM | US$0,01063 | -2,19% | -0,36% | US$382.463 | - | 35.987.749 STM |
| 1742 |  Spores Network SPO | US$0,0003570 | -0,74% | -3,38% | US$377.857 | US$78.894,59 | 1.058.302.432 SPO |
| 1743 |  BankerDoge BANKER | US$0,0006000 | 0,00% | -50,00% | US$379.167 | US$42,75 | 631.907.135 BANKER |
| 1744 |  Alliance Fan Token ALL | US$0,3869 | -7,18% | -5,69% | US$387.318 | US$45.895,64 | 1.001.165 ALL |
| 1745 |  LocalCoinSwap LCS | US$0,007830 | -1,57% | -16,41% | US$378.757 | US$2,36 | 48.375.405 LCS |
| 1746 |  OKCash OK | US$0,004380 | 26,00% | 37,04% | US$376.853 | - | 86.036.706 OK |
| 1747 |  ADAMANT Messenger ADM | US$0,004190 | -5,68% | -3,12% | US$374.934 | US$11,88 | 89.489.317 ADM |
| 1748 |  Aitra AITRA | US$0,05675 | -1,39% | 1,29% | US$374.485 | - | 6.598.686 AITRA |
| 1749 |  ETHA Lend ETHA | US$0,03947 | -9,22% | 3,24% | US$369.434 | US$2.650.797 | 9.359.425 ETHA |
| 1750 |  Ethereum Stake ETHYS | US$1,83 | 0,00% | 0,81% | US$366.504 | - | 200.000 ETHYS |
Tabel di atas menampilkan halaman 35 dari total 190 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.