Data Historis Harga Kripto 02/10/2022
Daftar harga kripto yang direkam pada tanggal 02/10/2022, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Forj(Bondly) BONDLY | US$0,007443 | 0,69% | -1,10% | US$773.877 | US$97.174,74 | 103.978.855 BONDLY |
| 1502 |  MoneroV XMV | US$0,2857 | -1,39% | 1,29% | US$771.286 | US$68,19 | 2.700.000 XMV |
| 1503 |  SuperLauncher LAUNCH | US$0,1622 | 0,49% | 5,20% | US$769.115 | US$76,76 | 4.740.434 LAUNCH |
| 1504 |  Rhythm RHYTHM | US$0,00007150 | 0,95% | 2,90% | US$757.513 | US$505,23 | 10.594.171.213 RHYTHM |
| 1505 |  Bistroo BIST | US$0,01737 | -0,28% | 2,11% | US$756.729 | US$46.678,41 | 43.565.302 BIST |
| 1506 |  Gunstar Metaverse GSTS | US$0,02407 | -2,42% | -19,25% | US$753.091 | US$16.269,33 | 31.290.286 GSTS |
| 1507 |  Bata BTA | US$0,1471 | -1,39% | 987,82% | US$743.028 | - | 5.052.601 BTA |
| 1508 |  SmartCash SMART | US$0,0005184 | -1,93% | 0,25% | US$732.975 | US$9.821,46 | 1.413.859.298 SMART |
| 1509 |  HempCoin THC | US$0,002761 | -21,86% | -19,75% | US$738.045 | US$11,04 | 267.272.444 THC |
| 1510 |  Swirge SWG | US$0,06134 | 0,98% | 1,96% | US$734.848 | US$55.402,52 | 11.980.559 SWG |
| 1511 |  Hyve HYVE | US$0,02871 | -1,97% | -8,82% | US$736.274 | US$65.668,67 | 25.646.075 HYVE |
| 1512 |  Soldex SOLX | US$0,002416 | 1,85% | -0,74% | US$731.625 | US$197.829 | 302.831.465 SOLX |
| 1513 |  BitcoinHD BHD | US$0,1201 | 0,13% | 2,46% | US$730.465 | US$213.542 | 6.083.016 BHD |
| 1514 |  FedoraCoin TIPS | US$0,000003462 | -0,18% | 2,63% | US$734.825 | US$30.905,39 | 212.269.865.434 TIPS |
| 1515 |  Stream Protocol STPL | US$0,002651 | -0,81% | 4,64% | US$755.554 | US$2.039,55 | 285.031.863 STPL |
| 1516 |  KIWIGO KGO | US$0,01692 | -1,43% | -17,26% | US$717.894 | US$17.222,62 | 42.438.196 KGO |
| 1517 |  Unitrade TRADE | US$0,03710 | -24,43% | 15,48% | US$729.933 | US$185.316 | 19.673.817 TRADE |
| 1518 |  Virtue Poker VPP | US$0,006775 | -5,28% | -6,19% | US$724.797 | US$1.991,96 | 106.988.748 VPP |
| 1519 |  Bitgesell BGL | US$0,04487 | 1,73% | 24,62% | US$725.030 | US$218,94 | 16.157.930 BGL |
| 1520 |  Goldcoin GLC | US$0,01621 | -3,41% | 0,22% | US$708.038 | US$485,51 | 43.681.422 GLC |
| 1521 |  Redpanda Earth REDPANDA | US$0,000000000002 | -8,00% | -17,03% | US$709.774 | US$192.647 | 389.521.229.500.052.352 REDPANDA |
| 1522 |  LOCGame LOCG | US$0,01409 | -1,68% | -6,00% | US$707.675 | US$27.531,90 | 50.209.206 LOCG |
| 1523 |  AGA Token AGA | US$0,06500 | -0,21% | -1,81% | US$704.843 | US$33,42 | 10.842.984 AGA |
| 1524 |  Ryo Currency RYO | US$0,01723 | -0,87% | -0,39% | US$704.097 | US$164,13 | 40.864.703 RYO |
| 1525 |  Umbrella Network UMB | US$0,009478 | -4,31% | 8,95% | US$701.974 | US$202.631 | 74.060.182 UMB |
| 1526 |  SHOPX SHOPX | US$0,02437 | -3,82% | 2,37% | US$699.388 | US$202.451 | 28.695.751 SHOPX |
| 1527 |  Unido EP UDO | US$0,01179 | 1,41% | -3,00% | US$695.751 | US$18.662,78 | 58.995.265 UDO |
| 1528 |  ETHPad ETHPAD | US$0,003509 | -1,00% | -4,92% | US$699.805 | US$2.780,43 | 199.427.405 ETHPAD |
| 1529 |  Samsunspor Fan Token SAM | US$1,71 | -9,14% | -13,63% | US$694.127 | US$231.353 | 405.002 SAM |
| 1530 |  Swace SWACE | US$0,001344 | -1,50% | -0,15% | US$690.051 | US$47,14 | 513.292.589 SWACE |
| 1531 |  Pawthereum PAWTH | US$0,0008245 | -5,13% | -10,58% | US$691.708 | US$1.242,38 | 838.896.421 PAWTH |
| 1532 |  PERI Finance PERI | US$0,08039 | -2,01% | -1,81% | US$686.518 | US$518.582 | 8.540.090 PERI |
| 1533 |  Paribus PBX | US$0,001361 | -3,29% | 1,50% | US$689.322 | US$132.961 | 506.393.024 PBX |
| 1534 |  Medicalchain MTN | US$0,002122 | 2,85% | 5,23% | US$680.997 | US$23.601,95 | 320.948.761 MTN |
| 1535 |  Chronicle XNL | US$0,03256 | -2,29% | 0,37% | US$676.449 | US$146.522 | 20.776.667 XNL |
| 1536 |  DigitalNote XDN | US$0,00008487 | 14,25% | 33,42% | US$677.814 | US$2.085,03 | 7.986.598.827 XDN |
| 1537 |  Kira Network KEX | US$0,05400 | -0,34% | -0,99% | US$676.732 | US$250.080 | 12.532.083 KEX |
| 1538 |  Vanilla Network VNLA | US$1,19 | 1,51% | 4,34% | US$674.958 | US$19,94 | 567.165 VNLA |
| 1539 |  Open Platform OPEN | US$0,0006345 | -3,19% | -3,45% | US$673.567 | US$27.426,13 | 1.061.610.422 OPEN |
| 1540 |  FRAKT Token FRKT | US$0,1421 | -6,55% | -7,08% | US$671.854 | US$1.786,84 | 4.727.287 FRKT |
| 1541 |  Sumokoin SUMO | US$0,01383 | -1,95% | -4,96% | US$668.321 | US$3.212,74 | 48.309.959 SUMO |
| 1542 |  S4FE S4F | US$0,0007455 | -0,40% | -2,12% | US$667.476 | US$109,93 | 895.310.762 S4F |
| 1543 |  yieldwatch WATCH | US$0,03725 | -0,20% | 2,48% | US$665.886 | US$669,04 | 17.875.544 WATCH |
| 1544 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$3,28 | -7,86% | -10,45% | US$663.517 | US$430.564 | 202.242 STV |
| 1545 |  WagyuSwap WAG | US$0,01226 | -1,10% | 8,37% | US$664.055 | US$27.561,05 | 54.165.358 WAG |
| 1546 |  ChatCoin CHAT | US$0,0009571 | -2,74% | 2,46% | US$660.370 | US$10.124,21 | 690.000.640 CHAT |
| 1547 |  Opium OPIUM | US$0,1586 | -0,21% | 4,41% | US$660.051 | US$60.726,18 | 4.161.204 OPIUM |
| 1548 |  YOYOW YOYOW | US$0,001261 | -4,54% | 5,70% | US$661.040 | US$26.475,89 | 524.187.108 YOYOW |
| 1549 |  Odyssey OCN | US$0,00008236 | 1,30% | -5,40% | US$658.908 | US$175.240 | 8.000.000.000 OCN |
| 1550 |  Cornichon CORN | US$0,04462 | 0,92% | -1,50% | US$654.645 | US$210,01 | 14.673.066 CORN |
Tabel di atas menampilkan halaman 31 dari total 190 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.