Data Historis Harga Kripto 02/10/2022
Daftar harga kripto yang direkam pada tanggal 02/10/2022, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Project TXA TXA | US$0,3948 | -7,37% | -32,65% | US$1.014.202 | US$397.896 | 2.568.630 TXA |
| 1352 |  OpenWorld OPEN | US$0,02334 | -27,83% | -35,66% | US$1.204.832 | US$23.688,69 | 51.617.956 OPEN |
| 1353 |  Big Data Protocol BDP | US$0,02504 | -1,18% | 2,69% | US$1.203.574 | US$81.272,00 | 48.060.856 BDP |
| 1354 |  Tiger King Coin TKING | US$0,000001861 | -5,21% | -4,85% | US$1.202.526 | US$69.599,46 | 645.999.263.731 TKING |
| 1355 |  BBS Network BBS | US$0,01814 | 3,39% | 4,40% | US$1.200.892 | US$81.671,56 | 66.209.680 BBS |
| 1356 |  İstanbul Başakşehir Fan Token IBFK | US$2,00 | -1,73% | 1,76% | US$1.204.624 | US$245.512 | 601.261 IBFK |
| 1357 |  AMLT AMLT | US$0,003039 | 0,04% | 4,72% | US$1.193.562 | US$114,57 | 392.735.243 AMLT |
| 1358 |  ONSTON ONSTON | US$0,01220 | 4,14% | 0,98% | US$1.188.758 | US$229.421 | 97.408.363 ONSTON |
| 1359 |  Oduwacoin OWC | US$0,2827 | -1,48% | 32,94% | US$1.184.367 | - | 4.188.884 OWC |
| 1360 |  DAEX DAX | US$0,003333 | 0,00% | 0,72% | US$1.181.937 | US$840,65 | 354.666.702 DAX |
| 1361 |  carVertical CV | US$0,0001550 | -15,18% | 3,18% | US$1.182.292 | US$22.516,52 | 7.625.478.192 CV |
| 1362 |  Loser Coin LOWB | US$0,00001895 | 1,44% | -7,46% | US$1.142.470 | US$566.226 | 60.296.840.158 LOWB |
| 1363 |  X-CASH XCASH | US$0,00001870 | -6,57% | -3,61% | US$1.174.963 | US$2.503,58 | 62.820.378.619 XCASH |
| 1364 |  SpaceFalcon FCON | US$0,0004379 | 5,52% | -3,12% | US$1.166.290 | US$180.309 | 2.663.187.786 FCON |
| 1365 |  0xBitcoin 0xBTC | US$0,1209 | -12,43% | -25,61% | US$1.173.361 | US$84.271,69 | 9.706.750 0xBTC |
| 1366 |  EUNO EUNO | US$0,0001836 | 4,81% | -15,46% | US$1.223.956 | US$890,78 | 6.666.966.835 EUNO |
| 1367 |  VINchain VIN | US$0,001969 | 3,90% | 11,39% | US$1.161.632 | US$114.342 | 590.108.901 VIN |
| 1368 |  Massnet MASS | US$0,01180 | -6,34% | 3,60% | US$1.156.305 | US$137.772 | 98.026.147 MASS |
| 1369 |  Empty Set Dollar ESD | US$0,002582 | 11,70% | 8,97% | US$1.151.438 | US$60.558,30 | 446.012.145 ESD |
| 1370 |  Dimecoin DIME | US$0,000002404 | -1,27% | 28,71% | US$1.150.016 | - | 478.333.438.962 DIME |
| 1371 |  Jigstack STAK | US$0,0006461 | -4,96% | -2,56% | US$1.147.252 | US$3.955,03 | 1.775.763.939 STAK |
| 1372 |  Raven Protocol RAVEN | US$0,0002540 | -3,03% | 4,96% | US$1.141.423 | US$819,31 | 4.494.272.006 RAVEN |
| 1373 |  Omni OMNI | US$2,03 | 0,00% | 25,68% | US$1.142.897 | US$55,98 | 563.059 OMNI |
| 1374 |  Pillar PLR | US$0,004411 | -0,29% | 2,10% | US$1.144.109 | US$104,68 | 259.348.201 PLR |
| 1375 |  Graviocoin GIO | US$0,01577 | 0,83% | 9,22% | US$1.137.234 | US$43,95 | 72.128.521 GIO |
| 1376 |  CONTRACOIN CTCN | US$0,02270 | 14,65% | -1,73% | US$1.128.622 | US$63.256,65 | 49.716.031 CTCN |
| 1377 |  Aston Martin Cognizant Fan Token AM | US$0,8044 | -13,99% | 54,21% | US$1.130.995 | US$181.390 | 1.405.941 AM |
| 1378 |  JulSwap JULD | US$0,001912 | -0,20% | -3,62% | US$1.132.106 | US$144.353 | 592.166.808 JULD |
| 1379 |  Credits CS | US$0,005043 | -3,34% | -7,50% | US$1.126.816 | US$35.724,86 | 223.456.423 CS |
| 1380 |  GHOSTPRISM GHOST | US$0,2085 | -1,39% | 1,29% | US$1.125.525 | - | 5.397.347 GHOST |
| 1381 |  Dexsport DESU | US$0,01083 | -0,78% | -5,24% | US$1.116.714 | US$21.720,26 | 103.090.997 DESU |
| 1382 |  EVRYNET EVRY | US$0,02620 | -2,23% | -5,33% | US$1.058.005 | US$13.521,47 | 40.389.133 EVRY |
| 1383 |  Metaverse Dualchain Network Architecture DNA | US$0,00005550 | -0,89% | 0,00% | US$1.118.052 | US$3.250,36 | 20.143.656.744 DNA |
| 1384 |  Galaxy Blitz MIT | US$0,3110 | 1,77% | 8,70% | US$1.115.830 | US$491.605 | 3.587.354 MIT |
| 1385 |  MAX Exchange Token MAX | US$0,2820 | 0,85% | 1,24% | US$1.120.023 | US$19.581,79 | 3.971.283 MAX |
| 1386 |  Dentacoin DCN | US$0,000001898 | 17,26% | 2,72% | US$1.116.421 | US$68,43 | 588.105.296.887 DCN |
| 1387 |  Vexanium VEX | US$0,001517 | -0,12% | 1,91% | US$1.113.119 | US$29.310,99 | 733.642.279 VEX |
| 1388 |  CoinMerge (ERC-20) CMERGE | US$0,0002468 | -3,61% | 5,97% | US$1.114.580 | US$451,84 | 4.516.785.875 CMERGE |
| 1389 |  DeFiner FIN | US$0,008665 | 2,23% | -1,15% | US$1.112.256 | US$34.471,70 | 128.364.590 FIN |
| 1390 |  Project Pai PAI | US$0,0006840 | -2,98% | -3,80% | US$1.104.395 | US$385,48 | 1.614.515.378 PAI |
| 1391 |  CPChain CPC | US$0,002922 | -1,44% | 1,10% | US$1.101.071 | US$86.112,58 | 376.765.852 CPC |
| 1392 |  Bird.Money BIRD | US$11,61 | -0,19% | 6,13% | US$1.102.119 | US$35.573,75 | 94.942 BIRD |
| 1393 |  DEXA COIN DEXA | US$0,00004476 | 2,72% | 12,16% | US$1.119.075 | US$113.874 | 25.000.000.000 DEXA |
| 1394 |  Ruff RUFF | US$0,001108 | -25,57% | 9,60% | US$1.086.192 | US$48.425,92 | 980.500.000 RUFF |
| 1395 |  GamesPad GMPD | US$0,01602 | -0,27% | -0,26% | US$1.079.860 | US$30.535,57 | 67.400.712 GMPD |
| 1396 |  Lightning LIGHT | US$0,01682 | 0,20% | -2,17% | US$1.081.255 | US$515,41 | 64.269.692 LIGHT |
| 1397 |  Cindicator CND | US$0,0005400 | -17,03% | 10,35% | US$1.079.938 | US$22,98 | 2.000.000.005 CND |
| 1398 |  CoinMerge (BEP-20) CMERGE | US$0,0002288 | 0,66% | 3,87% | US$1.078.140 | US$148,11 | 4.711.405.935 CMERGE |
| 1399 |  Shirtum SHI | US$0,006192 | -0,38% | -2,64% | US$1.076.333 | US$5.605,59 | 173.823.179 SHI |
| 1400 |  Pacoca PACOCA | US$0,008745 | -2,56% | -2,37% | US$1.076.627 | US$9.975,86 | 123.107.414 PACOCA |
Tabel di atas menampilkan halaman 28 dari total 190 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.