Data Historis Harga Kripto 02/10/2022
Daftar harga kripto yang direkam pada tanggal 02/10/2022, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  EvidenZ BCDT | US$0,06048 | -0,12% | -1,04% | US$2.338.623 | US$4.023,93 | 38.668.816 BCDT |
| 1152 |  Litecoin Cash LCC | US$0,003020 | -5,28% | -7,51% | US$2.317.209 | US$71,19 | 767.256.544 LCC |
| 1153 |  Monolith TKN | US$0,06708 | 2,25% | 0,60% | US$2.318.412 | US$6.002,54 | 34.559.551 TKN |
| 1154 |  K21 K21 | US$0,1477 | -1,79% | -3,30% | US$2.302.232 | US$17.462,36 | 15.584.677 K21 |
| 1155 |  Hord HORD | US$0,02660 | 19,07% | 55,60% | US$2.293.938 | US$642.871 | 86.247.452 HORD |
| 1156 |  unFederalReserve eRSDL | US$0,005251 | -4,08% | -12,81% | US$2.314.070 | US$32.782,28 | 440.655.387 eRSDL |
| 1157 |  Sentivate SNTVT | US$0,0006384 | -3,98% | -0,16% | US$2.288.991 | US$30.482,97 | 3.585.526.279 SNTVT |
| 1158 |  Sonar PING | US$0,0008450 | -2,38% | -3,62% | US$2.284.481 | US$11.374,42 | 2.703.464.935 PING |
| 1159 |  LuaSwap LUA | US$0,01229 | 0,31% | 2,39% | US$2.255.004 | US$1.349,55 | 183.518.648 LUA |
| 1160 |  EOSDT EOSDT | US$0,8556 | -5,71% | -1,04% | US$2.260.966 | US$0,1400 | 2.642.505 EOSDT |
| 1161 |  VestChain VEST | US$0,0005713 | -1,39% | 1,29% | US$2.254.414 | - | 3.945.951.381 VEST |
| 1162 |  SafeMoon Inu SMI | US$0,000002257 | -6,23% | -7,51% | US$2.257.264 | US$12.910,93 | 1.000.000.000.000 SMI |
| 1163 |  SmartMesh SMT | US$0,001670 | 4,85% | -2,26% | US$2.238.845 | US$33.704,12 | 1.340.519.343 SMT |
| 1164 |  Skycoin SKY | US$0,1006 | 1,23% | 4,88% | US$2.212.439 | US$7,33 | 22.000.000 SKY |
| 1165 |  DeepBrain Chain DBC | US$0,0006907 | 0,34% | -8,07% | US$2.210.335 | US$158.530 | 3.200.000.000 DBC |
| 1166 |  Venus DOT vDOT | US$0,1334 | -1,73% | -0,53% | US$2.220.264 | - | 16.649.243 vDOT |
| 1167 |  Diamond Launch DLC | US$0,1004 | -1,38% | 1,40% | US$2.183.019 | US$3.249.664 | 21.753.056 DLC |
| 1168 |  Integritee Network TEER | US$0,6288 | -0,51% | -5,15% | US$2.176.192 | US$17.460,17 | 3.460.947 TEER |
| 1169 |  Sarcophagus SARCO | US$0,1379 | -0,02% | -3,73% | US$2.157.809 | - | 15.652.227 SARCO |
| 1170 |  Enecuum ENQ | US$0,01090 | -6,03% | -24,77% | US$2.213.132 | US$150.660 | 203.100.499 ENQ |
| 1171 |  Geojam Token JAM | US$0,003030 | -0,94% | -10,56% | US$2.129.244 | US$34.294,53 | 702.742.572 JAM |
| 1172 |  Morpheus Labs MITX | US$0,004017 | -2,03% | -4,03% | US$2.108.898 | US$107.720 | 524.999.999 MITX |
| 1173 |  DuckDaoDime DDIM | US$2,03 | -0,34% | -10,46% | US$2.110.712 | US$141.453 | 1.037.793 DDIM |
| 1174 |  StakeCubeCoin SCC | US$0,2008 | -1,52% | -2,19% | US$2.104.589 | US$2.396,97 | 10.483.082 SCC |
| 1175 |  UpBots UBXT | US$0,004877 | 1,61% | -3,23% | US$2.098.191 | US$17.856,19 | 430.264.259 UBXT |
| 1176 |  FreshCut Diamond FCD | US$0,03903 | 0,40% | -12,69% | US$2.093.953 | US$21.412,19 | 53.655.390 FCD |
| 1177 |  Launchblock.com LBP | US$0,003341 | 44,58% | 40,03% | US$2.087.583 | US$2.733.667 | 624.917.752 LBP |
| 1178 |  CryptoBlades SKILL | US$2,34 | -8,95% | 104,31% | US$2.083.786 | US$502.235 | 891.608 SKILL |
| 1179 |  Achain ACT | US$0,002103 | -8,46% | -12,97% | US$2.102.558 | US$87.444,52 | 999.999.998 ACT |
| 1180 |  Landshare LAND | US$0,6892 | 2,76% | 6,44% | US$2.061.719 | US$72.314,19 | 2.991.401 LAND |
| 1181 |  BSCStation BSCS | US$0,01333 | 0,80% | -2,33% | US$2.065.216 | US$66.253,22 | 154.968.120 BSCS |
| 1182 |  S.C. Corinthians Fan Token SCCP | US$0,8667 | -13,56% | 2,75% | US$2.070.480 | US$121.400 | 2.389.010 SCCP |
| 1183 |  XY Finance XY | US$0,2281 | -0,75% | -0,60% | US$2.051.686 | US$56.698,15 | 8.996.415 XY |
| 1184 |  Aeon AEON | US$0,1292 | -1,00% | 5,29% | US$2.046.187 | US$310,73 | 15.831.459 AEON |
| 1185 |  Swerve SWRV | US$0,1158 | -2,68% | -1,97% | US$2.025.008 | US$510.854 | 17.480.530 SWRV |
| 1186 |  UBIX.Network UBX | US$0,00004494 | -5,14% | -9,07% | US$2.047.359 | US$277.318 | 45.558.153.243 UBX |
| 1187 |  YAM V3 YAM | US$0,1442 | -0,91% | 28,31% | US$2.035.531 | US$19.878,46 | 14.117.851 YAM |
| 1188 |  Einsteinium EMC2 | US$0,009141 | 0,71% | 5,69% | US$2.037.394 | US$337,27 | 222.881.029 EMC2 |
| 1189 |  Perth Mint Gold Token PMGT | US$1.663,74 | 0,00% | 0,63% | US$2.030.363 | US$2.640,05 | 1.220 PMGT |
| 1190 |  Zelwin ZLW | US$0,02784 | 2,11% | 4,71% | US$2.013.934 | US$91.452,15 | 72.331.834 ZLW |
| 1191 |  Degenerator Meme MEME | US$72,21 | -2,50% | -16,07% | US$2.021.768 | US$8.744,65 | 28.000 MEME |
| 1192 |  Swingby SWINGBY | US$0,002256 | -1,97% | -8,06% | US$1.996.285 | US$153.641 | 884.937.521 SWINGBY |
| 1193 |  Folgory Coin FLG | US$0,1145 | 0,00% | 2,73% | US$2.007.426 | - | 17.525.493 FLG |
| 1194 |  Smart MFG MFG | US$0,005383 | -3,94% | -3,74% | US$2.004.230 | US$14.147,79 | 372.349.663 MFG |
| 1195 |  MetagamZ METAG | US$0,0001996 | -7,55% | -1,94% | US$1.995.722 | US$14.282,79 | 10.000.000.000 METAG |
| 1196 |  Torum XTM | US$0,02467 | -1,81% | -7,38% | US$1.991.166 | US$271.169 | 80.710.757 XTM |
| 1197 |  Genaro Network GNX | US$0,003047 | 0,74% | 2,45% | US$1.980.539 | US$168.114 | 650.000.000 GNX |
| 1198 |  DIGG DIGG | US$3.440,78 | -0,46% | -5,56% | US$1.974.754 | US$24.875,47 | 574 DIGG |
| 1199 |  ACENT ACE | US$0,01644 | 3,06% | -6,84% | US$1.981.698 | US$3.410.314 | 120.562.902 ACE |
| 1200 |  Signata SATA | US$0,02777 | -3,38% | 1,14% | US$1.979.127 | US$2.724,42 | 71.260.435 SATA |
Tabel di atas menampilkan halaman 24 dari total 190 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.