Data Historis Harga Kripto 02/10/2022
Daftar harga kripto yang direkam pada tanggal 02/10/2022, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Blockchain Brawlers BRWL | US$0,004348 | 16,11% | 10,63% | US$4.329.011 | US$566.737 | 995.559.364 BRWL |
| 952 |  NFT Worlds WRLD | US$0,007342 | -2,61% | 3,20% | US$4.449.994 | US$954.712 | 606.090.665 WRLD |
| 953 |  AXIS Token AXIS | US$0,01419 | 7,13% | 68,94% | US$4.545.653 | US$269,72 | 320.303.188 AXIS |
| 954 |  TOKPIE TKP | US$0,1571 | 0,01% | 3,53% | US$4.512.099 | US$28.165,42 | 28.714.064 TKP |
| 955 |  Fuse Network FUSE | US$0,08184 | 0,34% | -3,45% | US$4.505.010 | US$414.369 | 55.045.523 FUSE |
| 956 |  WeWay WWY | US$0,01467 | -0,28% | -5,08% | US$4.457.137 | US$2.382.620 | 303.738.270 WWY |
| 957 |  PolkaBridge PBR | US$0,06897 | -1,88% | 9,36% | US$4.466.683 | US$1.153.270 | 64.760.407 PBR |
| 958 |  Venus LINK vLINK | US$0,1445 | -3,43% | -9,29% | US$4.465.896 | - | 30.907.312 vLINK |
| 959 |  O3 Swap O3 | US$0,08632 | 0,01% | -1,31% | US$4.442.574 | US$335.016 | 51.468.060 O3 |
| 960 |  StackOs STACK | US$0,01102 | -1,60% | -3,73% | US$4.430.710 | US$18.512,54 | 402.183.352 STACK |
| 961 |  GTONCapital GTON | US$1,21 | -5,49% | -0,57% | US$4.410.365 | US$580,80 | 3.630.100 GTON |
| 962 |  Newton NEW | US$0,0002132 | 0,04% | -1,56% | US$4.386.943 | US$43.870,13 | 20.571.994.592 NEW |
| 963 |  Aidos Kuneen ADK | US$0,1703 | 4,92% | 46,15% | US$4.258.460 | US$182.794 | 25.000.000 ADK |
| 964 |  PAC Protocol PAC | US$0,0002518 | 2,74% | 6,24% | US$4.342.894 | US$47.316,49 | 17.244.898.303 PAC |
| 965 |  saffron.finance SFI | US$47,28 | 4,10% | 1,86% | US$4.348.973 | US$42.268,49 | 91.983 SFI |
| 966 |  Polychain Monsters PMON | US$1,28 | -0,65% | -3,28% | US$4.375.848 | US$401.906 | 3.410.185 PMON |
| 967 |  Venus LTC vLTC | US$1,05 | -1,88% | -1,36% | US$4.347.637 | - | 4.142.378 vLTC |
| 968 |  dHedge DAO DHT | US$0,1265 | -0,60% | 0,59% | US$4.289.402 | US$98.926,94 | 33.915.079 DHT |
| 969 |  Carbon Credit CCT | US$0,2541 | -0,99% | 0,19% | US$4.316.867 | US$36.569,53 | 16.988.760 CCT |
| 970 |  Ekta EKTA | US$0,2713 | -0,96% | -19,28% | US$4.298.053 | US$172.081 | 15.840.053 EKTA |
| 971 |  DogeBonk DOBO | US$0,000000007332 | 1,60% | 1,16% | US$4.274.288 | US$1.723,26 | 582.959.739.166.037 DOBO |
| 972 |  Tokamak Network TON | US$1,57 | -0,45% | -2,28% | US$4.287.728 | US$579.912 | 2.727.340 TON |
| 973 |  Zano ZANO | US$0,3744 | -1,13% | -5,22% | US$4.255.887 | US$47.089,89 | 11.366.515 ZANO |
| 974 |  Viacoin VIA | US$0,1830 | 237,25% | 252,67% | US$4.241.302 | US$408,73 | 23.174.755 VIA |
| 975 |  Cardstack CARD | US$0,001789 | 0,82% | -0,03% | US$4.217.551 | US$93.267,14 | 2.357.982.917 CARD |
| 976 |  Green Satoshi Token (ETH) GST | US$0,1230 | -4,36% | -17,22% | US$4.180.172 | US$144.556 | 33.984.551 GST |
| 977 |  BaaSid BAAS | US$0,0007331 | -0,41% | -13,95% | US$4.252.106 | US$75.125,23 | 5.800.000.000 BAAS |
| 978 |  Hamster HAM | US$0,000000001752 | -1,96% | -2,16% | US$4.176.705 | US$525.471 | 2.384.230.000.000.000 HAM |
| 979 |  Stronghold Token SHX | US$0,0007103 | -10,37% | -10,74% | US$4.115.661 | US$62.915,50 | 5.793.905.044 SHX |
| 980 |  MEET.ONE MEETONE | US$0,002162 | 0,55% | 3,78% | US$4.135.904 | - | 1.913.271.866 MEETONE |
| 981 |  Arsenal Fan Token AFC | US$2,06 | -5,45% | -0,87% | US$4.136.654 | US$591.377 | 2.003.867 AFC |
| 982 |  Gridcoin GRC | US$0,009854 | -5,31% | 31,23% | US$4.104.273 | US$36.193,90 | 416.504.320 GRC |
| 983 |  Juggernaut JGN | US$0,04068 | -1,55% | 1,59% | US$4.076.889 | US$402.428 | 100.210.416 JGN |
| 984 |  MultiVAC MTV | US$0,001133 | -3,20% | -6,42% | US$4.064.583 | US$506.261 | 3.587.369.426 MTV |
| 985 |  Cirus Foundation CIRUS | US$0,1192 | -1,09% | -7,82% | US$4.035.773 | US$813.685 | 33.854.213 CIRUS |
| 986 |  BnkToTheFuture BFT | US$0,005479 | -3,15% | -8,63% | US$3.999.124 | US$21.063,58 | 729.955.635 BFT |
| 987 |  DeHub DEHUB | US$0,001062 | 0,00% | 0,00% | US$4.001.737 | - | 3.767.887.917 DEHUB |
| 988 |  TriumphX TRIX | US$0,0007804 | 0,71% | -2,26% | US$3.997.516 | US$1.054.437 | 5.122.191.387 TRIX |
| 989 |  Gameswap GSWAP | US$0,3571 | -3,83% | -5,55% | US$4.000.722 | US$5.021,25 | 11.202.090 GSWAP |
| 990 |  Era Token (Era7) ERA | US$0,08647 | 6,03% | -15,04% | US$3.979.325 | US$92.620,78 | 46.021.643 ERA |
| 991 |  bitCNY BITCNY | US$0,1409 | -0,19% | -0,61% | US$3.978.967 | US$2.009.503 | 28.245.600 BITCNY |
| 992 |  AntiMatter Governance Token MATTER | US$0,1266 | -12,79% | -23,70% | US$3.963.154 | US$432.378 | 31.301.449 MATTER |
| 993 |  Dfyn Network DFYN | US$0,02630 | -1,80% | -1,03% | US$3.965.239 | US$228.433 | 150.765.766 DFYN |
| 994 |  Nash NEX | US$0,1356 | -5,78% | -10,12% | US$3.954.881 | US$1.498,54 | 29.166.201 NEX |
| 995 |  Santiment Network Token SAN | US$0,06252 | -1,90% | 0,65% | US$3.957.266 | US$259,86 | 63.293.579 SAN |
| 996 |  Nexus NXS | US$0,05332 | -1,39% | -1,87% | US$3.950.453 | US$609,77 | 74.084.647 NXS |
| 997 |  Zigcoin ZIG | US$0,009351 | -0,11% | 8,24% | US$3.941.873 | US$355.898 | 421.534.212 ZIG |
| 998 |  SORA XOR | US$2,47 | 0,73% | -8,71% | US$3.905.139 | US$115.175 | 1.583.533 XOR |
| 999 |  Muse MUSE | US$7,68 | -2,02% | -4,89% | US$3.908.192 | US$229.092 | 508.554 MUSE |
| 1000 |  Linker Coin LNC | US$0,03407 | -1,77% | 39,40% | US$3.842.696 | - | 112.776.150 LNC |
Tabel di atas menampilkan halaman 20 dari total 190 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.