Data Historis Harga Kripto 02/10/2022
Daftar harga kripto yang direkam pada tanggal 02/10/2022, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  PERL.eco PERL | US$0,02049 | 0,13% | 0,76% | US$10.059.400 | US$595.243 | 490.938.908 PERL |
| 752 |  Ariva ARV | US$0,0001378 | -1,98% | -5,54% | US$9.996.415 | US$1.827.173 | 72.553.169.190 ARV |
| 753 |  Cere Network CERE | US$0,006272 | 0,41% | -1,61% | US$9.944.548 | US$321.032 | 1.585.541.574 CERE |
| 754 |  King DAG KDAG | US$0,1816 | 13,77% | 8,10% | US$9.887.620 | US$668,11 | 54.451.545 KDAG |
| 755 |  TABOO TOKEN TABOO | US$0,001010 | -0,73% | 2,86% | US$9.880.553 | US$114.415 | 9.782.678.080 TABOO |
| 756 |  Shiden Network SDN | US$0,3173 | -2,50% | -12,13% | US$9.817.177 | US$176.053 | 30.941.332 SDN |
| 757 |  Star Atlas ATLAS | US$0,004530 | -0,72% | 0,79% | US$9.784.582 | US$1.418.309 | 2.160.000.000 ATLAS |
| 758 |  Thetan Arena THG | US$0,08590 | -0,15% | -1,51% | US$9.756.537 | US$886.246 | 113.584.954 THG |
| 759 |  Pendle PENDLE | US$0,05269 | -1,00% | -4,85% | US$9.734.944 | US$389.515 | 184.769.450 PENDLE |
| 760 |  Inter Milan Fan Token INTER | US$3,23 | 1,72% | 12,63% | US$9.726.357 | US$1.299.764 | 3.012.237 INTER |
| 761 |  Vita Inu VINU | US$0,00000002103 | -0,56% | 9,90% | US$9.694.297 | US$1.669.425 | 460.988.772.031.672 VINU |
| 762 |  Soda Coin SOC | US$0,005106 | -0,76% | 0,39% | US$9.616.990 | US$270.609 | 1.883.526.984 SOC |
| 763 |  Numbers Protocol NUM | US$0,05339 | 1,56% | 1,48% | US$9.585.607 | US$1.561.932 | 179.546.046 NUM |
| 764 |  Pangolin PNG | US$0,07440 | -2,13% | 2,24% | US$9.543.533 | US$212.181 | 128.268.683 PNG |
| 765 |  Altura ALU | US$0,01527 | 1,71% | 4,99% | US$9.553.422 | US$489.149 | 625.757.089 ALU |
| 766 |  Bridge Oracle BRG | US$0,001204 | 0,61% | -0,69% | US$9.632.958 | US$1.792.207 | 8.002.167.205 BRG |
| 767 |  Clash of Lilliput COL | US$0,6003 | 0,05% | -0,13% | US$9.468.820 | US$63.929,25 | 15.773.271 COL |
| 768 |  Darwinia Network RING | US$0,005539 | -1,49% | -3,07% | US$9.417.933 | US$96.310,55 | 1.700.179.691 RING |
| 769 |  Sovryn SOV | US$0,4118 | 0,66% | -6,99% | US$9.409.481 | US$117.156 | 22.848.014 SOV |
| 770 |  Crypterium CRPT | US$0,1156 | -0,85% | -3,33% | US$9.371.299 | US$491.300 | 81.037.985 CRPT |
| 771 |  Atletico De Madrid Fan Token ATM | US$4,47 | -2,78% | -2,85% | US$9.330.561 | US$1.759.677 | 2.086.980 ATM |
| 772 |  GoCrypto Token GOC | US$0,03808 | -5,07% | 55,35% | US$9.340.780 | US$90.324,04 | 245.278.438 GOC |
| 773 |  QASH QASH | US$0,02658 | -1,22% | -6,28% | US$9.303.403 | US$33.055,69 | 350.000.000 QASH |
| 774 |  Revolution Populi RVP | US$0,007680 | -10,98% | 2,24% | US$9.215.881 | - | 1.200.000.000 RVP |
| 775 |  SHILL Token SHILL | US$0,03249 | 3,60% | 5,70% | US$9.164.425 | US$1.123.373 | 282.098.944 SHILL |
| 776 |  GoChain GO | US$0,007673 | 2,82% | 3,95% | US$9.156.509 | US$934.786 | 1.193.289.772 GO |
| 777 |  1irstcoin FST | US$0,1876 | 0,94% | -22,25% | US$9.134.365 | US$10.885,11 | 48.681.740 FST |
| 778 |  Energi NRG | US$0,1595 | -4,00% | 5,53% | US$9.074.268 | US$177.316 | 56.900.819 NRG |
| 779 |  Argentine Football Association Fan Token ARG | US$6,40 | -14,40% | 5,34% | US$9.001.336 | US$3.721.171 | 1.405.885 ARG |
| 780 |  Aventus AVT | US$1,48 | -1,50% | 4,61% | US$8.892.730 | US$44.770,63 | 6.000.000 AVT |
| 781 |  BUX Token BUX | US$0,1554 | 4,86% | 1,56% | US$8.999.264 | US$155.733 | 57.904.773 BUX |
| 782 |  Quiztok QTCON | US$0,001528 | -2,02% | -1,81% | US$8.998.314 | US$73.036,85 | 5.887.381.221 QTCON |
| 783 |  ScPrime SCP | US$0,1996 | 0,74% | -4,25% | US$8.878.946 | US$7.051,77 | 44.479.892 SCP |
| 784 |  NFTX NFTX | US$21,20 | 0,10% | -0,23% | US$8.832.407 | US$32.192,38 | 416.597 NFTX |
| 785 |  ApeSwap BANANA | US$0,08368 | 0,41% | -2,68% | US$8.856.998 | US$310.447 | 105.843.378 BANANA |
| 786 |  GameFi.org GAFI | US$8,85 | 0,54% | -2,67% | US$8.836.664 | US$187.989 | 998.099 GAFI |
| 787 |  Victoria VR VR | US$0,01173 | -4,86% | -5,78% | US$8.782.854 | US$1.044.846 | 748.788.381 VR |
| 788 |  Gamium GMM | US$0,0007994 | 0,03% | -5,07% | US$8.757.872 | US$421.920 | 10.955.947.622 GMM |
| 789 |  Aurox URUS | US$16,74 | 0,11% | -0,33% | US$8.735.959 | US$257.342 | 521.929 URUS |
| 790 |  The Transfer Token TTT | US$0,07986 | -3,93% | 104,15% | US$8.729.936 | US$87,78 | 109.321.486 TTT |
| 791 |  Cream Finance CREAM | US$14,21 | -2,31% | -3,19% | US$8.761.596 | US$2.499.740 | 616.378 CREAM |
| 792 |  Vivid Labs VID | US$0,05225 | 2,56% | -1,42% | US$8.677.827 | US$13.124,75 | 166.087.301 VID |
| 793 |  Polkadex PDEX | US$1,17 | -6,54% | -9,65% | US$8.709.096 | US$198.680 | 7.460.000 PDEX |
| 794 |  Ethereum Push Notification Service PUSH | US$0,3129 | -4,83% | 1,37% | US$8.590.615 | US$883.651 | 27.452.366 PUSH |
| 795 |  PearDAO PEX | US$0,1643 | -1,55% | 2,58% | US$8.591.293 | US$339.660 | 52.300.308 PEX |
| 796 |  AllianceBlock ALBT | US$0,03681 | -2,19% | -6,03% | US$8.575.731 | US$227.556 | 232.955.783 ALBT |
| 797 |  TEMCO TEMCO | US$0,002149 | -1,21% | -4,39% | US$8.537.963 | US$63.475,96 | 3.973.256.413 TEMCO |
| 798 |  Bone ShibaSwap BONE | US$1,22 | -2,83% | -15,76% | US$8.531.876 | US$6.354.309 | 6.975.300 BONE |
| 799 |  ELYSIA EL | US$0,002631 | -0,10% | -3,95% | US$8.502.193 | US$158.570 | 3.231.133.910 EL |
| 800 |  NewYork Exchange NYE | US$1,19 | 1,14% | -5,55% | US$8.425.886 | US$66.722,31 | 7.090.060 NYE |
Tabel di atas menampilkan halaman 16 dari total 190 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.