Data Historis Harga Kripto 02/10/2022
Daftar harga kripto yang direkam pada tanggal 02/10/2022, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Tokemak TOKE | US$0,9128 | -1,72% | -3,64% | US$14.892.753 | US$258.590 | 16.314.929 TOKE |
| 652 |  USDJ USDJ | US$0,9997 | -0,04% | 0,03% | US$14.844.469 | US$1.877.131 | 14.848.772 USDJ |
| 653 |  PolySwarm NCT | US$0,009607 | -2,57% | -9,68% | US$14.857.103 | US$716.879 | 1.546.457.130 NCT |
| 654 |  Metahero HERO | US$0,002908 | 3,31% | 34,47% | US$14.815.748 | US$1.852.362 | 5.095.643.290 HERO |
| 655 |  BIDR BIDR | US$0,00006537 | -0,09% | -1,26% | US$14.755.092 | US$9.878.851 | 225.715.436.474 BIDR |
| 656 |  Apollo Currency APL | US$0,0006891 | -5,96% | -2,25% | US$14.584.631 | US$811.929 | 21.165.096.531 APL |
| 657 |  HyperDAO HDAO | US$0,004301 | -6,05% | -5,48% | US$14.622.239 | US$50.780,54 | 3.400.000.000 HDAO |
| 658 |  Pluton PLU | US$7,76 | 0,19% | 10,46% | US$14.367.884 | US$347.812 | 1.852.000 PLU |
| 659 |  dForce DF | US$0,03328 | -2,22% | 3,56% | US$14.377.401 | US$1.540.396 | 432.032.332 DF |
| 660 |  BOSAGORA BOA | US$0,04572 | -11,30% | 7,64% | US$14.336.375 | US$2.883.014 | 313.595.031 BOA |
| 661 |  WaykiChain WICC | US$0,06844 | -2,38% | -5,14% | US$14.372.568 | US$98.088,01 | 210.000.000 WICC |
| 662 |  Prosper PROS | US$0,7454 | -6,05% | -13,43% | US$14.344.690 | US$2.806.461 | 19.244.765 PROS |
| 663 |  ApolloX APX | US$0,03487 | -0,75% | -0,44% | US$14.295.313 | US$561.910 | 409.918.916 APX |
| 664 |  Viberate VIB | US$0,07255 | -5,09% | -12,54% | US$14.483.598 | US$5.815.880 | 199.635.000 VIB |
| 665 |  Dego Finance DEGO | US$1,66 | -2,72% | 5,07% | US$14.291.638 | US$3.799.322 | 8.607.383 DEGO |
| 666 |  Metronome MET | US$0,9872 | -3,25% | 1,13% | US$14.117.001 | US$10.616,83 | 14.299.569 MET |
| 667 |  MimbleWimbleCoin MWC | US$1,30 | -0,25% | -3,80% | US$14.100.199 | US$100,21 | 10.867.414 MWC |
| 668 |  SpookySwap BOO | US$1,50 | -3,23% | -5,56% | US$14.119.662 | US$602.077 | 9.390.930 BOO |
| 669 |  Sperax SPA | US$0,008916 | 2,01% | 1,93% | US$14.012.759 | US$248.543 | 1.571.555.636 SPA |
| 670 |  VITE VITE | US$0,02716 | 0,71% | 12,18% | US$14.047.313 | US$830.846 | 517.160.205 VITE |
| 671 |  Green Satoshi Token (SOL) GST | US$0,02438 | -4,49% | -19,28% | US$13.994.000 | US$2.326.987 | 574.104.911 GST |
| 672 |  SIX SIX | US$0,05104 | -11,39% | 0,84% | US$13.972.393 | US$1.686.948 | 273.776.596 SIX |
| 673 |  Dvision Network DVI | US$0,03531 | 0,36% | -13,62% | US$13.966.663 | US$363.105 | 395.596.290 DVI |
| 674 |  Kryll KRL | US$0,3608 | -1,19% | -10,85% | US$13.870.576 | US$155.438 | 38.446.598 KRL |
| 675 |  OVR OVR | US$0,6759 | -1,71% | -1,58% | US$13.814.378 | US$2.295.401 | 20.439.769 OVR |
| 676 |  DerivaDAO DDX | US$0,5322 | -3,23% | -14,51% | US$13.888.830 | US$106.622 | 26.094.664 DDX |
| 677 |  SHPING SHPING | US$0,007602 | -1,64% | -4,38% | US$13.550.794 | US$224.901 | 1.782.433.624 SHPING |
| 678 |  Visor.Finance VISR | US$0,003105 | -2,70% | 40,42% | US$93.244 | - | 30.028.792 VISR |
| 679 |  HOPR HOPR | US$0,06339 | 0,10% | -1,88% | US$13.486.058 | US$325.303 | 212.755.995 HOPR |
| 680 |  VIDT DAO VIDT | US$0,2719 | -1,06% | 1,91% | US$13.438.620 | US$1.432.664 | 49.428.303 VIDT |
| 681 |  SONM (BEP-20) SNM | US$0,2991 | -6,34% | -3,24% | US$13.278.564 | US$2.935.887 | 44.400.000 SNM |
| 682 |  Rai Reflex Index RAI | US$2,83 | -0,22% | -0,25% | US$13.219.310 | US$100.153 | 4.668.446 RAI |
| 683 |  Bounce Finance Governance Token AUCTION | US$6,37 | -4,01% | 0,21% | US$13.285.125 | US$5.119.511 | 2.083.956 AUCTION |
| 684 |  Arcblock ABT | US$0,1328 | -1,64% | 3,12% | US$13.092.147 | US$1.916.915 | 98.554.305 ABT |
| 685 |  Cyclub CYCLUB | US$0,009947 | 8,21% | -10,40% | US$13.073.015 | US$1.818.796 | 1.314.294.423 CYCLUB |
| 686 |  Namecoin NMC | US$0,8767 | -13,84% | -14,56% | US$12.919.624 | US$8.192,40 | 14.736.400 NMC |
| 687 |  Deeper Network DPR | US$0,01032 | -3,26% | -11,18% | US$12.888.225 | US$987.730 | 1.248.593.687 DPR |
| 688 |  League of Kingdoms Arena LOKA | US$0,5134 | -0,78% | -0,16% | US$12.886.971 | US$2.321.655 | 25.100.000 LOKA |
| 689 |  Suku SUKU | US$0,07217 | -2,40% | -4,97% | US$12.874.599 | US$402.657 | 178.403.407 SUKU |
| 690 |  PowerPool CVP | US$0,3205 | -3,28% | 0,22% | US$12.853.728 | US$1.652.631 | 40.108.386 CVP |
| 691 |  PEAKDEFI PEAK | US$0,009444 | -2,22% | -4,51% | US$12.791.866 | US$113.826 | 1.354.517.220 PEAK |
| 692 |  Dora Factory DORA | US$2,92 | -0,30% | 3,55% | US$12.845.826 | US$4.656.417 | 4.401.207 DORA |
| 693 |  MATH MATH | US$0,1123 | 0,73% | -6,41% | US$12.842.939 | US$405.138 | 114.356.164 MATH |
| 694 |  Electric Vehicle Zone EVZ | US$0,02905 | 0,58% | -4,84% | US$12.863.185 | US$100.793 | 442.733.056 EVZ |
| 695 |  STAKE STAKE | US$1,50 | -2,03% | -1,42% | US$12.727.087 | US$60,04 | 8.460.044 STAKE |
| 696 |  Vertcoin VTC | US$0,1934 | -1,29% | 6,51% | US$12.597.334 | US$128.173 | 65.144.572 VTC |
| 697 |  Retreeb TREEB | US$0,02300 | 0,39% | 1,93% | US$12.580.388 | US$79.602,23 | 546.916.195 TREEB |
| 698 |  Aurory AURY | US$1,29 | -0,93% | -5,74% | US$12.428.218 | US$749.207 | 9.600.000 AURY |
| 699 |  SifChain erowan | US$0,005533 | 11,73% | 4,90% | US$12.478.361 | US$331.060 | 2.255.276.573 erowan |
| 700 |  RFOX RFOX | US$0,009402 | -0,96% | -0,40% | US$12.335.981 | US$112.104 | 1.312.000.760 RFOX |
Tabel di atas menampilkan halaman 14 dari total 190 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.