Data Historis Harga Kripto 02/10/2022
Daftar harga kripto yang direkam pada tanggal 02/10/2022, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  BoringDAO BOR | US$58,44 | -2,11% | -9,37% | US$8.394.447 | US$307,51 | 143.642 BOR |
| 802 |  MILC Platform MLT | US$0,1057 | 0,91% | 2,98% | US$8.348.721 | US$105.594 | 79.013.040 MLT |
| 803 |  Bloomzed Loyalty Club Ticket BLCT | US$0,2176 | -0,41% | -1,02% | US$8.268.284 | US$2.240,62 | 38.000.000 BLCT |
| 804 |  Shyft Network SHFT | US$0,01602 | 3,89% | 0,13% | US$8.236.292 | US$37.324,74 | 514.117.610 SHFT |
| 805 |  TE-FOOD TONE | US$0,01437 | -2,60% | -9,19% | US$8.234.166 | US$31.005,54 | 572.823.686 TONE |
| 806 |  QLC Chain QLC | US$0,03392 | -5,55% | -22,30% | US$8.141.769 | US$3.370.856 | 240.000.000 QLC |
| 807 |  MintMe.com Coin MINTME | US$0,04356 | 0,76% | 21,12% | US$8.083.391 | US$125.098 | 185.590.144 MINTME |
| 808 |  Rupiah Token IDRT | US$0,00006542 | 0,00% | -1,32% | US$8.095.425 | US$83.777,98 | 123.747.339.442 IDRT |
| 809 |  Swash SWASH | US$0,01989 | -1,17% | -7,89% | US$8.057.186 | US$204.727 | 405.170.297 SWASH |
| 810 |  X World Games XWG | US$0,005505 | -0,52% | -15,22% | US$8.035.970 | US$2.797.657 | 1.459.870.498 XWG |
| 811 |  Electra Protocol XEP | US$0,0004540 | 10,79% | 19,20% | US$7.968.491 | US$214.064 | 17.549.833.192 XEP |
| 812 |  Solanium SLIM | US$0,08004 | -0,26% | -0,47% | US$8.003.784 | US$1.173.137 | 100.000.000 SLIM |
| 813 |  Rainicorn RAINI | US$0,01597 | -1,06% | -2,28% | US$7.987.288 | US$143.152 | 500.000.000 RAINI |
| 814 |  AS Roma Fan Token ASR | US$3,69 | -4,25% | -9,18% | US$7.982.623 | US$1.458.656 | 2.163.854 ASR |
| 815 |  Hiblocks HIBS | US$0,0007917 | -3,46% | -8,29% | US$7.985.584 | US$741.082 | 10.086.444.804 HIBS |
| 816 |  Doge Dash DOGEDASH | US$0,0001475 | 20,07% | 83,57% | US$7.973.096 | US$165.570 | 54.046.882.510 DOGEDASH |
| 817 |  Pallapay PALLA | US$0,01065 | 0,25% | 0,64% | US$7.917.633 | US$45.305,04 | 743.546.427 PALLA |
| 818 |  Everest ID | US$0,06724 | -0,06% | 2,14% | US$7.846.614 | US$47.964,75 | 116.700.000 ID |
| 819 |  ChainX PCX | US$0,6282 | 1,45% | -0,67% | US$7.855.771 | US$261.454 | 12.505.375 PCX |
| 820 |  Star Atlas DAO POLIS | US$0,3626 | -1,60% | 7,54% | US$7.831.564 | US$590.578 | 21.600.000 POLIS |
| 821 |  Galatasaray Fan Token GAL | US$2,23 | -1,90% | -2,38% | US$7.822.588 | US$4.727.839 | 3.507.572 GAL |
| 822 |  Jupiter JUP | US$0,007761 | -0,61% | -4,38% | US$7.760.744 | US$209.356 | 999.990.118 JUP |
| 823 |  AnimalGo GOM2 | US$0,008026 | 0,24% | -7,73% | US$7.759.721 | US$413.221 | 966.864.393 GOM2 |
| 824 |  Venus Reward Token VRT | US$0,0003450 | 4,38% | 6,95% | US$7.590.130 | US$80.499,65 | 21.999.981.080 VRT |
| 825 |  UniCrypt UNCX | US$238,61 | 0,91% | -3,70% | US$7.600.253 | US$29.724,80 | 31.852 UNCX |
| 826 |  Observer OBSR | US$0,001346 | -4,61% | -5,49% | US$7.574.381 | US$35.985,16 | 5.627.080.871 OBSR |
| 827 |  Rubic RBC | US$0,06972 | -0,62% | -4,70% | US$7.599.605 | US$552.492 | 109.000.000 RBC |
| 828 |  Ternoa CAPS | US$0,01143 | -0,15% | 0,16% | US$7.452.087 | US$269.318 | 651.975.678 CAPS |
| 829 |  Zenon ZNN | US$1,17 | 9,17% | -18,35% | US$7.437.518 | US$10.064,52 | 6.330.750 ZNN |
| 830 |  Receive Access Ecosystem RAE | US$1,20 | 0,18% | -1,54% | US$7.447.118 | US$9.854,80 | 6.184.936 RAE |
| 831 |  Dacxi DACXI | US$0,002092 | 6,89% | -16,72% | US$7.398.547 | US$57.665,04 | 3.535.828.988 DACXI |
| 832 |  Epic Cash EPIC | US$0,4892 | -3,28% | -1,30% | US$7.359.657 | US$1.949,71 | 15.044.936 EPIC |
| 833 |  Cellframe CELL | US$0,2564 | -1,31% | -11,54% | US$7.332.631 | US$77.400,34 | 28.599.168 CELL |
| 834 |  Huobi Pool Token HPT | US$0,001384 | -9,91% | -11,84% | US$7.376.561 | US$18.886,17 | 5.328.601.919 HPT |
| 835 |  GamerCoin GHX | US$0,01598 | -1,41% | -4,34% | US$7.290.159 | US$161.316 | 456.087.501 GHX |
| 836 |  Validity VAL | US$1,55 | 1,79% | 3,92% | US$7.244.963 | US$226.220 | 4.676.710 VAL |
| 837 |  Mobius MOBI | US$0,01404 | -3,35% | -2,61% | US$7.258.637 | US$37.035,78 | 517.157.817 MOBI |
| 838 |  Infinitecoin IFC | US$0,00007999 | -1,39% | 183,60% | US$7.248.705 | - | 90.625.519.021 IFC |
| 839 |  Birake BIR | US$0,06837 | -6,10% | -4,06% | US$7.240.399 | US$11.722,04 | 105.902.792 BIR |
| 840 |  FOAM FOAM | US$0,02285 | -4,16% | 0,56% | US$7.234.596 | - | 316.571.950 FOAM |
| 841 |  Position Exchange POSI | US$0,09086 | 0,46% | -7,80% | US$7.228.285 | US$3.846.098 | 79.553.439 POSI |
| 842 |  Bitball Treasure BTRS | US$15,86 | -34,22% | -6,13% | US$7.138.479 | US$115,86 | 450.000 BTRS |
| 843 |  BioPassport Token BIOT | US$0,004036 | -4,70% | -8,10% | US$7.084.345 | US$489.102 | 1.755.103.460 BIOT |
| 844 |  DigixDAO DGD | US$94,93 | 23,02% | -52,23% | US$7.012.882 | US$7,07 | 73.874 DGD |
| 845 |  BEPRO Network BEPRO | US$0,001034 | 2,36% | 2,99% | US$6.997.192 | US$259.132 | 6.764.991.106 BEPRO |
| 846 |  TokenClub TCT | US$0,006985 | -0,07% | -1,70% | US$6.932.022 | US$701.585 | 992.439.499 TCT |
| 847 |  Cashaa CAS | US$0,008310 | 1,56% | 4,47% | US$6.810.393 | US$460.229 | 819.528.005 CAS |
| 848 |  Tornado Cash TORN | US$6,18 | -2,73% | -9,34% | US$6.792.531 | US$3.012.374 | 1.099.795 TORN |
| 849 |  Sylo SYLO | US$0,002780 | -1,83% | -0,97% | US$6.759.120 | US$1.745.239 | 2.431.617.492 SYLO |
| 850 |  Hacken Token HAI | US$0,01420 | 1,05% | -1,09% | US$6.737.947 | US$948.055 | 474.371.758 HAI |
Tabel di atas menampilkan halaman 17 dari total 190 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.