Data Historis Harga Kripto 02/10/2022
Daftar harga kripto yang direkam pada tanggal 02/10/2022, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  AAX Token AAB | US$0,8953 | 0,14% | 2,85% | US$6.714.647 | US$1.861.155 | 7.500.005 AAB |
| 852 |  Velo VELO | US$0,005488 | -11,57% | -0,11% | US$6.749.800 | US$2.863.772 | 1.229.925.310 VELO |
| 853 |  Banano BAN | US$0,004832 | 0,58% | -5,72% | US$6.699.131 | US$18.715,03 | 1.386.430.059 BAN |
| 854 |  GuildFi GF | US$0,1579 | -1,15% | 3,67% | US$6.661.438 | US$1.999.823 | 42.185.072 GF |
| 855 |  Edgeware EDG | US$0,001048 | -3,38% | -3,30% | US$6.653.292 | US$326.356 | 6.350.167.832 EDG |
| 856 |  MonkeyLeague MBS | US$0,07650 | -3,74% | -5,92% | US$6.641.706 | US$235.333 | 86.815.679 MBS |
| 857 |  Unisocks SOCKS | US$21.991,24 | -1,14% | 4,34% | US$6.641.354 | US$149,14 | 302 SOCKS |
| 858 |  Sentinel DVPN | US$0,0005543 | -1,56% | -12,84% | US$6.671.428 | US$101.383 | 12.035.841.762 DVPN |
| 859 |  Bitrue Coin BTR | US$0,05024 | -2,65% | -12,57% | US$6.602.365 | US$3.673.206 | 131.421.228 BTR |
| 860 |  Inverse Finance INV | US$70,48 | -0,85% | -3,12% | US$6.605.380 | US$252.843 | 93.726 INV |
| 861 |  Crust Network CRU | US$0,7046 | -1,24% | 0,14% | US$6.514.675 | US$645.458 | 9.245.318 CRU |
| 862 |  Dragonchain DRGN | US$0,01758 | -3,03% | 1,26% | US$6.517.107 | US$23.032,43 | 370.772.651 DRGN |
| 863 |  OG Fan Token OG | US$5,11 | -4,16% | -12,35% | US$6.518.412 | US$1.718.638 | 1.274.535 OG |
| 864 |  Monavale MONA | US$618,07 | -2,96% | -6,59% | US$6.436.667 | US$230.086 | 10.414 MONA |
| 865 |  Civilization CIV | US$0,02166 | 35,05% | -6,49% | US$6.499.174 | US$259.151 | 300.000.000 CIV |
| 866 |  Juventus Fan Token JUV | US$4,90 | -3,68% | -8,90% | US$6.449.260 | US$2.430.160 | 1.315.932 JUV |
| 867 |  ProBit Token PROB | US$0,1520 | 0,48% | -0,05% | US$6.382.218 | US$1.377,14 | 42.000.000 PROB |
| 868 |  Zynecoin ZYN | US$0,1950 | -7,54% | -8,35% | US$6.377.851 | US$20.339,81 | 32.713.186 ZYN |
| 869 |  MCDEX Token MCB | US$3,40 | -1,04% | 3,49% | US$6.298.023 | US$125.574 | 1.854.178 MCB |
| 870 |  SIDUS SIDUS | US$0,002165 | -4,68% | -5,86% | US$6.301.347 | US$313.833 | 2.910.636.577 SIDUS |
| 871 |  MAPS MAPS | US$0,1389 | -1,00% | -1,36% | US$6.317.232 | US$229.339 | 45.470.485 MAPS |
| 872 |  Emirex Token EMRX | US$0,2330 | -2,81% | -0,66% | US$6.350.711 | US$130.645 | 27.258.765 EMRX |
| 873 |  SwftCoin SWFTC | US$0,001555 | -0,86% | 0,54% | US$6.226.255 | US$1.647.540 | 4.004.999.999 SWFTC |
| 874 |  BabySwap BABY | US$0,02132 | -1,87% | -23,40% | US$6.216.035 | US$406.616 | 291.536.260 BABY |
| 875 |  Woodcoin LOG | US$0,7673 | -11,99% | -5,66% | US$6.165.647 | US$7.723,91 | 8.035.193 LOG |
| 876 |  PKT PKT | US$0,001846 | -0,71% | -6,46% | US$6.181.214 | US$52.304,52 | 3.347.942.066 PKT |
| 877 |  BLOCKv VEE | US$0,001745 | -1,84% | 3,88% | US$6.165.363 | US$185,40 | 3.532.325.265 VEE |
| 878 |  Arianee ARIA20 | US$0,2309 | -2,62% | -7,66% | US$6.177.515 | US$205,09 | 26.753.505 ARIA20 |
| 879 |  Lunar LNR | US$0,000000007832 | -2,06% | -0,70% | US$6.142.671 | US$1.386.692 | 784.316.252.349.198 LNR |
| 880 |  Xeno Token XNO | US$0,01649 | -1,87% | -2,52% | US$6.135.968 | US$4.801.767 | 372.210.897 XNO |
| 881 |  Flamengo Fan Token MENGO | US$1,94 | -10,88% | -17,46% | US$6.193.808 | US$3.239.525 | 3.199.972 MENGO |
| 882 |  XDEFI Wallet XDEFI | US$0,1098 | -4,49% | -0,98% | US$6.099.773 | US$86.052,82 | 55.554.791 XDEFI |
| 883 |  Project WITH WIKEN | US$0,007109 | -1,50% | -0,47% | US$6.101.629 | US$100.850 | 858.338.828 WIKEN |
| 884 |  mStable Governance Token: Meta (MTA) MTA | US$0,1145 | -4,91% | -14,45% | US$6.082.189 | US$227.642 | 53.139.580 MTA |
| 885 |  Atari Token ATRI | US$0,004089 | 10,03% | 43,60% | US$6.055.941 | US$22.329,48 | 1.481.092.185 ATRI |
| 886 |  QuadrantProtocol EQUAD | US$0,01481 | -3,45% | 17,13% | US$6.153.201 | US$1.036,30 | 415.437.335 EQUAD |
| 887 |  #MetaHash MHC | US$0,001716 | -3,50% | -4,29% | US$6.032.742 | US$20.704,29 | 3.516.119.968 MHC |
| 888 |  Molecular Future MOF | US$0,0001201 | -4,83% | -19,61% | US$6.005.360 | US$370.445 | 50.000.000.000 MOF |
| 889 |  ChainGuardians CGG | US$0,09698 | -1,33% | -0,16% | US$5.962.146 | US$363.278 | 61.478.209 CGG |
| 890 |  Permission Coin ASK | US$0,0003665 | -0,12% | -3,79% | US$5.925.182 | US$13.971,39 | 16.166.619.298 ASK |
| 891 |  Seele-N SEELE | US$0,008481 | -0,56% | -2,89% | US$5.933.116 | US$2.743.704 | 699.592.066 SEELE |
| 892 |  Woonkly Power WOOP | US$0,03779 | -6,18% | 27,61% | US$5.922.729 | US$782.190 | 156.732.023 WOOP |
| 893 |  PointPay PXP | US$0,01957 | 0,09% | 3,17% | US$5.920.265 | US$3.028.597 | 302.501.090 PXP |
| 894 |  Venus DAI vDAI | US$0,02144 | 0,02% | 0,02% | US$5.887.372 | - | 274.537.625 vDAI |
| 895 |  Kava Swap SWP | US$0,1722 | -3,43% | -11,05% | US$5.830.222 | US$572.451 | 33.854.166 SWP |
| 896 |  StrikeX STRX | US$0,04306 | 0,55% | -7,84% | US$5.856.054 | US$47.067,18 | 136.008.947 STRX |
| 897 |  pSTAKE Finance PSTAKE | US$0,1314 | -0,62% | -11,71% | US$5.826.541 | US$1.045.290 | 44.347.373 PSTAKE |
| 898 |  ReddCoin RDD | US$0,0003280 | -0,90% | -4,38% | US$9.970.904 | US$6.291,98 | 30.397.274.955 RDD |
| 899 |  Cajutel CAJ | US$4,27 | -4,49% | -52,91% | US$5.779.430 | US$5,72 | 1.352.389 CAJ |
| 900 |  Bytecoin BCN | US$0,00003134 | 5,76% | 34,21% | US$5.768.529 | US$36.188,88 | 184.066.828.814 BCN |
Tabel di atas menampilkan halaman 18 dari total 190 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.