Data Historis Harga Kripto 02/10/2022
Daftar harga kripto yang direkam pada tanggal 02/10/2022, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  vEmpire DDAO VEMP | US$0,02214 | 1,03% | -6,59% | US$3.845.397 | US$3.394.145 | 173.684.291 VEMP |
| 1002 |  Revolt 2 Earn RVLT | US$0,00000006441 | -4,03% | -2,88% | US$3.852.970 | US$1.229.622 | 59.815.774.993.144 RVLT |
| 1003 |  Bao Finance BAO | US$0,0001120 | -0,21% | -1,55% | US$3.814.706 | US$40.197,72 | 34.066.471.176 BAO |
| 1004 |  Govi GOVI | US$0,2408 | -6,08% | -1,37% | US$3.807.772 | US$410.941 | 15.810.146 GOVI |
| 1005 |  BitNautic Token BTNT | US$0,1993 | -1,47% | -18,49% | US$3.802.206 | US$1.311,94 | 19.078.647 BTNT |
| 1006 |  Agoras: Currency of Tau AGRS | US$0,2113 | -5,60% | -12,81% | US$3.802.564 | US$130,33 | 18.000.000 AGRS |
| 1007 |  CACHE Gold CGT | US$52,95 | -1,88% | -0,84% | US$3.861.112 | US$44,80 | 72.924 CGT |
| 1008 |  1World 1WO | US$0,1011 | 0,20% | 0,24% | US$3.763.591 | US$5.994,81 | 37.219.453 1WO |
| 1009 |  POA Network POA | US$0,01278 | -5,79% | 0,08% | US$3.770.583 | US$2,63 | 294.965.004 POA |
| 1010 |  v.systems VSYS | US$0,001401 | -2,81% | -3,45% | US$3.734.056 | US$650.313 | 2.665.980.985 VSYS |
| 1011 |  BHPCoin BHP | US$0,1837 | -3,21% | -0,22% | US$3.706.843 | US$17.752,34 | 20.177.578 BHP |
| 1012 |  Covesting COV | US$0,2223 | -0,25% | -4,77% | US$3.731.511 | US$159.179 | 16.787.851 COV |
| 1013 |  Impossible Finance Launchpad IDIA | US$0,08119 | -3,59% | -5,73% | US$3.653.384 | US$64.811,68 | 45.000.000 IDIA |
| 1014 |  Trabzonspor Fan Token TRA | US$1,56 | -2,30% | -0,48% | US$3.671.074 | US$1.400.469 | 2.356.284 TRA |
| 1015 |  DECOIN DTEP | US$0,06435 | -1,25% | 26,77% | US$3.656.091 | - | 56.812.933 DTEP |
| 1016 |  Opulous OPUL | US$0,08424 | 5,40% | -1,16% | US$3.699.364 | US$879.799 | 43.914.363 OPUL |
| 1017 |  DeFi Yield Protocol DYP | US$0,1545 | -3,94% | -3,29% | US$3.650.106 | US$726.312 | 23.631.124 DYP |
| 1018 |  Fenerbahçe Token FB | US$1,67 | -2,00% | -0,98% | US$3.640.796 | US$431.156 | 2.180.000 FB |
| 1019 |  Decimal DEL | US$0,04218 | -8,30% | -6,18% | US$3.634.832 | US$232.815 | 86.184.149 DEL |
| 1020 |  OpenOcean OOE | US$0,02151 | -0,15% | -5,35% | US$3.633.095 | US$414.707 | 168.903.846 OOE |
| 1021 |  DSLA Protocol DSLA | US$0,0006636 | -0,45% | -5,87% | US$3.644.600 | US$853.439 | 5.491.802.966 DSLA |
| 1022 |  Stader SD | US$0,3553 | -0,47% | -2,01% | US$3.606.137 | US$450.850 | 10.149.100 SD |
| 1023 |  Reflexer Ungovernance Token FLX | US$18,55 | -3,41% | -15,50% | US$3.594.182 | US$218.036 | 193.796 FLX |
| 1024 |  UFC Fan Token UFC | US$1,99 | -8,16% | 0,07% | US$3.579.070 | US$247.809 | 1.800.005 UFC |
| 1025 |  Minter Network BIP | US$0,0005660 | -3,27% | 1,31% | US$3.554.508 | US$941,35 | 6.279.673.553 BIP |
| 1026 |  ChangeNOW Token NOW | US$0,04206 | -2,30% | -4,74% | US$3.566.886 | US$575,53 | 84.803.760 NOW |
| 1027 |  LABS Group LABS | US$0,001601 | -4,25% | 30,78% | US$3.549.827 | US$115.199 | 2.216.879.594 LABS |
| 1028 |  Factom FCT | US$0,3386 | 4,06% | 7,14% | US$3.534.909 | US$642,63 | 10.439.326 FCT |
| 1029 |  SALT SALT | US$0,04390 | 7,92% | -2,79% | US$3.524.377 | US$21.438,84 | 80.283.615 SALT |
| 1030 |  NerveNetwork NVT | US$0,01268 | -0,26% | 2,12% | US$3.511.015 | US$83.124,88 | 276.983.684 NVT |
| 1031 |  Neighbourhoods NHT | US$0,0004430 | 3,26% | 2,54% | US$3.532.184 | US$124.452 | 7.972.813.374 NHT |
| 1032 |  Ignis IGNIS | US$0,004610 | -3,72% | -3,36% | US$3.509.024 | US$34.341,75 | 761.143.950 IGNIS |
| 1033 |  Mint Club MINT | US$0,000003357 | 2,68% | 2,70% | US$3.495.977 | US$494.218 | 1.041.314.412.631 MINT |
| 1034 |  NFTY Network NFTY | US$0,01365 | 0,47% | 31,30% | US$3.497.516 | US$551.104 | 256.258.901 NFTY |
| 1035 |  SaTT SATT | US$0,001077 | 0,71% | 1,59% | US$3.493.987 | US$92.488,09 | 3.244.898.181 SATT |
| 1036 |  Monsta Infinite MONI | US$0,06254 | 2,28% | -7,62% | US$3.482.685 | US$218.484 | 55.684.096 MONI |
| 1037 |  Origin Dollar Governance OGV | US$0,004365 | -5,41% | -3,51% | US$3.492.620 | US$390.422 | 800.233.553 OGV |
| 1038 |  Vesper VSP | US$0,3952 | -3,23% | -11,54% | US$3.478.812 | US$61.040,68 | 8.802.496 VSP |
| 1039 |  Lithium LITH | US$0,001145 | -3,15% | 0,13% | US$3.427.091 | US$262.745 | 2.993.379.397 LITH |
| 1040 |  Monetha MTH | US$0,008458 | -1,21% | 4,06% | US$3.403.657 | US$303.439 | 402.400.000 MTH |
| 1041 |  DeFi Land DFL | US$0,001363 | 1,07% | 0,89% | US$3.441.840 | US$567.217 | 2.525.158.778 DFL |
| 1042 |  Atomic Wallet Coin AWC | US$0,3481 | -2,70% | 17,62% | US$3.691.631 | - | 10.603.659 AWC |
| 1043 |  ZooKeeper ZOO | US$0,01364 | -1,31% | -5,97% | US$3.452.401 | US$136.075 | 253.055.599 ZOO |
| 1044 |  Jobchain JOB | US$0,0003478 | -4,23% | 5,39% | US$3.430.477 | US$132,66 | 9.864.586.781 JOB |
| 1045 |  Modefi MOD | US$0,2236 | -1,43% | -4,78% | US$3.429.806 | US$75.450,47 | 15.342.021 MOD |
| 1046 |  Xend Finance XEND | US$0,02858 | -1,10% | 2,84% | US$3.403.026 | US$903.986 | 119.060.249 XEND |
| 1047 |  CumRocket CUMMIES | US$0,002508 | -9,71% | -6,49% | US$3.311.861 | US$29.133,75 | 1.320.428.309 CUMMIES |
| 1048 |  Populous PPT | US$0,06360 | -1,76% | -1,74% | US$3.387.006 | US$163.916 | 53.252.246 PPT |
| 1049 |  Abyss ABYSS | US$0,01471 | -2,17% | -1,40% | US$3.364.317 | US$123.620 | 228.664.903 ABYSS |
| 1050 |  BetU BETU | US$0,03100 | 1,32% | 20,61% | US$3.335.988 | US$203.877 | 107.608.038 BETU |
Tabel di atas menampilkan halaman 21 dari total 190 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.