Data Historis Harga Kripto 02/10/2022
Daftar harga kripto yang direkam pada tanggal 02/10/2022, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  LGCY Network LGCY | US$0,0002204 | -3,95% | 13,29% | US$2.802.452 | US$15.159,99 | 12.713.925.827 LGCY |
| 1102 |  MahaDAO MAHA | US$0,9047 | 0,18% | -1,01% | US$2.783.567 | US$135.709 | 3.076.946 MAHA |
| 1103 |  SIBCoin SIB | US$0,1405 | -1,39% | 1,29% | US$2.781.503 | - | 19.790.761 SIB |
| 1104 |  Prism PRISM | US$0,005602 | -0,13% | -1,52% | US$2.772.052 | US$19.408,55 | 494.800.000 PRISM |
| 1105 |  NFT Art Finance NFTART | US$0,000000000109 | -6,15% | 0,61% | US$2.752.600 | US$331.897 | 25.282.174.668.987.600 NFTART |
| 1106 |  Venus SXP vSXP | US$0,006905 | -1,97% | 0,26% | US$2.739.118 | - | 396.674.884 vSXP |
| 1107 |  Calamari Network KMA | US$0,001705 | 1,01% | 3,37% | US$2.709.184 | US$17.919,87 | 1.589.055.318 KMA |
| 1108 |  Origin Sport ORS | US$0,009351 | -6,22% | -11,71% | US$2.805.167 | US$384.742 | 299.999.850 ORS |
| 1109 |  Bitcoin Private BTCP | US$0,5633 | -0,04% | 29,20% | US$2.695.937 | US$24,34 | 4.785.761 BTCP |
| 1110 |  Ghost GHOST | US$0,1301 | 1,15% | 3,89% | US$2.684.541 | US$626,26 | 20.635.594 GHOST |
| 1111 |  SafeCoin SAFE | US$0,09640 | -20,23% | -11,78% | US$2.673.704 | US$421,01 | 27.735.063 SAFE |
| 1112 |  Offshift XFT | US$0,4465 | 2,38% | 3,64% | US$2.665.302 | US$60.585,35 | 5.969.500 XFT |
| 1113 |  Crabada CRA | US$0,01462 | -2,14% | -1,74% | US$2.661.502 | US$130.490 | 181.983.556 CRA |
| 1114 |  Levolution LEVL | US$0,02047 | 20,74% | 312,44% | US$2.654.840 | US$550,19 | 129.678.864 LEVL |
| 1115 |  FREEdom Coin FREE | US$0,0000002653 | -1,96% | -5,33% | US$2.637.172 | US$242.976 | 9.938.989.997.635 FREE |
| 1116 |  SparkPoint SRK | US$0,0002976 | -3,28% | -4,34% | US$2.634.679 | US$162.856 | 8.853.724.090 SRK |
| 1117 |  RioDeFi RFUEL | US$0,008681 | -9,98% | 33,08% | US$2.617.787 | US$1.474.730 | 301.550.838 RFUEL |
| 1118 |  Kryptomon KMON | US$0,01382 | -0,50% | -16,49% | US$2.624.106 | US$40.875,16 | 189.843.488 KMON |
| 1119 |  Wombat Exchange WOM | US$0,1640 | 20,42% | -3,60% | US$2.608.994 | US$818.180 | 15.910.490 WOM |
| 1120 |  Amazy AZY | US$0,06392 | 7,41% | -2,21% | US$2.615.897 | US$2.831.465 | 40.923.921 AZY |
| 1121 |  Konomi Network KONO | US$0,02600 | -0,98% | -1,48% | US$2.599.991 | US$140.660 | 100.000.000 KONO |
| 1122 |  Aurora AOA | US$0,0002690 | 1,34% | -7,11% | US$2.683.290 | US$11.668,41 | 9.975.060.788 AOA |
| 1123 |  OneLedger OLT | US$0,005046 | -0,62% | 1,17% | US$2.558.131 | US$84.916,14 | 506.936.797 OLT |
| 1124 |  Cryptonovae YAE | US$0,04057 | -9,16% | -13,93% | US$2.564.649 | US$2.981,36 | 63.208.689 YAE |
| 1125 |  Niftyx Protocol SHROOM | US$0,05020 | -3,79% | -8,96% | US$2.579.815 | US$634,41 | 51.386.058 SHROOM |
| 1126 |  EOS Force EOSC | US$0,002664 | -6,85% | -7,44% | US$2.568.437 | US$175.589 | 964.070.125 EOSC |
| 1127 |  KALM KALM | US$0,4494 | 1,05% | -1,07% | US$2.550.098 | US$20.944,73 | 5.674.845 KALM |
| 1128 |  Pickle Finance PICKLE | US$1,35 | -10,42% | 13,04% | US$2.567.803 | US$1.970.212 | 1.908.030 PICKLE |
| 1129 |  Nebulas NAS | US$0,04030 | -11,83% | 5,24% | US$2.538.647 | US$505.707 | 62.987.206 NAS |
| 1130 |  Lamden TAU | US$0,01784 | -2,71% | 1,13% | US$2.537.098 | US$15.570,54 | 142.215.728 TAU |
| 1131 |  Metaverse ETP ETP | US$0,03142 | -1,46% | 1,63% | US$2.538.604 | US$42.677,15 | 80.788.613 ETP |
| 1132 |  Dogs Of Elon DOE | US$0,01318 | 0,04% | 2,76% | US$2.531.338 | US$699.244 | 192.111.677 DOE |
| 1133 |  BABB BAX | US$0,00005082 | -4,33% | -6,08% | US$2.533.771 | US$83.865,90 | 49.853.700.000 BAX |
| 1134 |  ThreeFold TFT | US$0,03086 | -2,25% | -3,46% | US$2.505.661 | US$2.927,47 | 81.181.457 TFT |
| 1135 |  RocketX exchange RVF | US$0,03890 | -0,32% | 0,22% | US$2.498.601 | US$73.923,70 | 64.225.493 RVF |
| 1136 |  Onooks OOKS | US$0,2214 | -2,18% | -0,56% | US$2.484.765 | US$64.090,93 | 11.221.615 OOKS |
| 1137 |  Bifrost BNC | US$0,1479 | -5,33% | -13,36% | US$2.481.470 | US$524.752 | 16.775.000 BNC |
| 1138 |  Oxbull.tech OXB | US$0,3279 | -3,84% | 2,12% | US$2.459.924 | US$7.513,65 | 7.501.504 OXB |
| 1139 |  Decentral Games ICE ICE | US$0,006472 | 0,15% | 7,51% | US$2.441.812 | US$602.764 | 377.311.370 ICE |
| 1140 |  BitcoinZ BTCZ | US$0,0002100 | -1,72% | -12,63% | US$2.445.547 | US$14.630,52 | 11.647.359.367 BTCZ |
| 1141 |  Safe Haven SHA | US$0,0008103 | -0,51% | 1,12% | US$2.435.712 | US$87.811,85 | 3.005.855.396 SHA |
| 1142 |  Lympo LYM | US$0,002929 | -2,07% | -7,62% | US$2.421.638 | US$75.204,87 | 826.672.979 LYM |
| 1143 |  ColossusXT COLX | US$0,0001904 | -1,39% | 1,29% | US$2.424.764 | US$0,4800 | 12.732.356.945 COLX |
| 1144 |  Metars Genesis MRS | US$1,39 | -16,33% | 54,35% | US$2.390.824 | US$697.706 | 1.716.950 MRS |
| 1145 |  Decimated DIO | US$0,01442 | -0,76% | 3,45% | US$2.408.096 | US$28.419,18 | 167.025.128 DIO |
| 1146 |  Digix Gold Token DGX | US$43,66 | -0,76% | 411,50% | US$2.385.096 | US$5,64 | 54.623 DGX |
| 1147 |  GNY GNY | US$0,01237 | 1,74% | 0,94% | US$2.380.184 | US$17.161,21 | 192.376.657 GNY |
| 1148 |  Primate PRIMATE | US$0,01727 | -3,14% | -7,67% | US$2.436.282 | US$12.555,83 | 141.087.223 PRIMATE |
| 1149 |  GameCredits GAME | US$0,01300 | 5,49% | 0,95% | US$2.349.968 | US$2.146,08 | 180.809.670 GAME |
| 1150 |  MetaPets METAPETS | US$0,000000000045 | -0,11% | -1,45% | US$2.338.303 | US$1.771,09 | 51.587.381.174.314.000 METAPETS |
Tabel di atas menampilkan halaman 23 dari total 190 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.