Data Historis Harga Kripto 02/10/2022
Daftar harga kripto yang direkam pada tanggal 02/10/2022, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  CoinLoan CLT | US$14,09 | -1,60% | -6,18% | US$27.471.889 | US$251.129 | 1.950.000 CLT |
| 502 |  Automata Network ATA | US$0,1591 | 0,56% | 18,11% | US$27.411.953 | US$7.320.245 | 172.252.000 ATA |
| 503 |  XMON XMON | US$18.285,00 | -6,06% | 8,23% | US$27.334.575 | US$809.304 | 1.495 XMON |
| 504 |  Time New Bank TNB | US$0,006648 | 1,02% | 3,19% | US$27.072.880 | US$527.865 | 4.072.568.444 TNB |
| 505 |  Toko Token TKO | US$0,2491 | -0,61% | -0,25% | US$27.023.385 | US$3.636.511 | 108.500.000 TKO |
| 506 |  BENQI QI | US$0,009072 | -3,69% | -7,30% | US$26.825.348 | US$1.899.390 | 2.957.048.347 QI |
| 507 |  Tokenlon Network Token LON | US$0,5986 | 0,99% | 4,35% | US$26.675.299 | US$1.938.750 | 44.559.365 LON |
| 508 |  FIO Protocol FIO | US$0,04296 | -2,01% | -0,42% | US$26.431.807 | US$2.501.136 | 615.270.060 FIO |
| 509 |  Unifi Protocol DAO UNFI | US$6,07 | -2,56% | -4,28% | US$27.425.652 | US$10.402.153 | 4.515.405 UNFI |
| 510 |  ICHI ICHI | US$5,22 | -1,21% | -0,57% | US$26.341.890 | US$571.483 | 5.043.594 ICHI |
| 511 |  Samoyedcoin SAMO | US$0,007204 | -4,09% | -9,58% | US$26.344.690 | US$807.821 | 3.657.134.467 SAMO |
| 512 |  Kava Lend HARD | US$0,1935 | -1,18% | 0,32% | US$26.086.147 | US$1.555.876 | 134.791.668 HARD |
| 513 |  Æternity AE | US$0,07412 | -2,47% | -2,53% | US$25.973.813 | US$177.794 | 350.441.940 AE |
| 514 |  IRISnet IRIS | US$0,01869 | -0,21% | -0,34% | US$25.862.647 | US$543.265 | 1.384.017.766 IRIS |
| 515 |  Wrapped NXM WNXM | US$15,35 | 0,49% | 4,52% | US$25.747.544 | US$5.699.098 | 1.676.964 WNXM |
| 516 |  Ultiledger ULT | US$0,009114 | 0,52% | 15,41% | US$25.851.738 | US$28.334,72 | 2.836.429.509 ULT |
| 517 |  RIZON ATOLO | US$0,01362 | 4,62% | -6,56% | US$25.477.850 | US$158.292 | 1.871.184.533 ATOLO |
| 518 |  HI HI | US$0,05058 | -1,25% | 12,71% | US$25.475.077 | US$962.102 | 503.699.436 HI |
| 519 |  bZx Protocol BZRX | US$0,05368 | -6,24% | -12,65% | US$27.916.199 | US$4.297,55 | 520.082.902 BZRX |
| 520 |  Router Protocol ROUTE | US$2,89 | -1,84% | 9,09% | US$25.194.668 | US$813.737 | 8.731.542 ROUTE |
| 521 |  Waltonchain WTC | US$0,3122 | -5,62% | 7,34% | US$25.282.193 | US$1.363.035 | 80.982.983 WTC |
| 522 |  Harvest Finance FARM | US$37,20 | -2,06% | -2,55% | US$25.336.349 | US$980.471 | 681.175 FARM |
| 523 |  Wing Finance WING | US$8,83 | -0,05% | -0,94% | US$25.295.341 | US$16.871.678 | 2.865.589 WING |
| 524 |  Paris Saint-Germain Fan Token PSG | US$8,08 | -3,94% | -3,94% | US$25.123.460 | US$4.005.661 | 3.111.216 PSG |
| 525 |  Contentos COS | US$0,006022 | 1,71% | 0,86% | US$25.013.256 | US$9.087.611 | 4.153.552.960 COS |
| 526 |  GMT Token GMT | US$0,09463 | -2,94% | -8,39% | US$24.941.864 | US$1.218.824 | 263.581.074 GMT |
| 527 |  Misbloc MSB | US$0,1236 | -0,47% | 2,33% | US$24.600.765 | US$2.994.320 | 199.015.037 MSB |
| 528 |  Gitcoin GTC | US$1,76 | -3,71% | 1,91% | US$25.041.382 | US$3.479.830 | 14.198.202 GTC |
| 529 |  Elitium EUM | US$0,8865 | -2,04% | -0,06% | US$24.748.956 | US$519.097 | 27.916.379 EUM |
| 530 |  Cult DAO CULT | US$0,000005723 | -0,74% | -8,65% | US$24.716.995 | US$1.956.972 | 4.318.690.730.920 CULT |
| 531 |  district0x DNT | US$0,04122 | -1,68% | 0,35% | US$24.733.114 | US$469.569 | 600.000.000 DNT |
| 532 |  Swarm BZZ | US$0,5157 | -0,72% | -12,15% | US$24.581.756 | US$2.041.557 | 47.663.637 BZZ |
| 533 |  Ambire AdEx ADX | US$0,1717 | 0,57% | 2,62% | US$24.473.375 | US$7.181.141 | 142.557.534 ADX |
| 534 |  Neutrino Token NSBT | US$8,88 | 0,39% | 10,46% | US$24.364.083 | US$41.546,99 | 2.743.500 NSBT |
| 535 |  MiL.k MLK | US$0,3066 | -1,55% | -4,04% | US$23.963.660 | US$871.502 | 78.160.812 MLK |
| 536 |  MEVerse MEV | US$0,01448 | -3,83% | 5,80% | US$23.963.563 | US$1.050.487 | 1.654.645.034 MEV |
| 537 |  Beefy Finance BIFI | US$331,93 | -1,02% | -2,77% | US$23.898.718 | US$1.362.221 | 72.000 BIFI |
| 538 |  Groestlcoin GRS | US$0,2933 | -0,32% | -4,94% | US$23.762.059 | US$666.047 | 81.014.039 GRS |
| 539 |  Streamr DATA | US$0,03069 | -2,13% | -1,60% | US$23.544.629 | US$1.298.283 | 767.121.867 DATA |
| 540 |  MAP Protocol MAP | US$0,01115 | -1,87% | -3,82% | US$23.469.585 | US$72.417,28 | 2.105.183.690 MAP |
| 541 |  OpenDAO SOS | US$0,0000002329 | -0,86% | -1,84% | US$23.292.391 | US$1.003.826 | 100.000.000.000.000 SOS |
| 542 |  OAX OAX | US$0,2994 | -0,09% | -0,05% | US$23.067.337 | US$2.627.456 | 77.045.251 OAX |
| 543 |  FC Barcelona Fan Token BAR | US$5,80 | -3,48% | -5,36% | US$22.936.004 | US$1.527.457 | 3.951.907 BAR |
| 544 |  Phantasma SOUL | US$0,2158 | -2,07% | -6,45% | US$23.007.817 | US$267.363 | 106.639.230 SOUL |
| 545 |  SelfKey KEY | US$0,004307 | -1,02% | -5,80% | US$22.846.974 | US$1.719.505 | 5.304.969.446 KEY |
| 546 |  LATOKEN LA | US$0,05962 | -0,08% | -2,02% | US$22.662.985 | US$2.127,67 | 380.105.462 LA |
| 547 |  Presearch PRE | US$0,05709 | -3,57% | -19,18% | US$22.641.487 | US$141.431 | 396.578.435 PRE |
| 548 |  BurgerCities BURGER | US$0,9388 | -1,73% | -3,54% | US$22.648.572 | US$3.975.318 | 24.125.000 BURGER |
| 549 |  RMRK RMRK | US$2,40 | 0,10% | 1,20% | US$22.781.547 | US$160.277 | 9.500.000 RMRK |
| 550 |  Gas GAS | US$2,24 | -1,32% | -1,44% | US$22.678.266 | US$5.057.193 | 10.128.375 GAS |
Tabel di atas menampilkan halaman 11 dari total 190 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.