Data Historis Harga Kripto 02/10/2022
Daftar harga kripto yang direkam pada tanggal 02/10/2022, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  IDEX IDEX | US$0,06105 | -1,15% | -2,16% | US$41.137.051 | US$2.402.439 | 673.858.614 IDEX |
| 402 |  ARPA Chain ARPA | US$0,03310 | -1,87% | -0,39% | US$41.135.910 | US$15.084.064 | 1.242.888.889 ARPA |
| 403 |  mStable USD MUSD | US$0,9908 | -0,88% | -0,86% | US$40.707.890 | US$16.006,89 | 41.085.970 MUSD |
| 404 |  Keep3rV1 KP3R | US$96,70 | -4,18% | 2,80% | US$41.116.178 | US$1.904.757 | 425.178 KP3R |
| 405 |  FC Porto Fan Token PORTO | US$5,23 | -10,35% | -19,75% | US$40.796.602 | US$23.341.409 | 7.800.000 PORTO |
| 406 |  Cobak Token CBK | US$0,7901 | -1,72% | -3,16% | US$40.606.583 | US$557.064 | 51.392.964 CBK |
| 407 |  Marlin POND | US$0,01039 | -2,12% | -2,24% | US$40.584.221 | US$4.414.484 | 3.906.753.055 POND |
| 408 |  Alpine F1 Team Fan Token ALPINE | US$3,57 | -7,64% | -10,54% | US$40.499.386 | US$10.956.769 | 11.360.000 ALPINE |
| 409 |  TomoChain TOMO | US$0,4369 | -3,38% | -1,44% | US$40.565.022 | US$1.936.993 | 92.849.325 TOMO |
| 410 |  dKargo DKA | US$0,03976 | -0,91% | -4,11% | US$40.467.075 | US$493.146 | 1.017.709.366 DKA |
| 411 |  SafePal SFP | US$0,3719 | 2,17% | 6,12% | US$40.223.406 | US$13.072.726 | 108.166.667 SFP |
| 412 |  Alpaca Finance ALPACA | US$0,2839 | -4,08% | -0,46% | US$40.203.034 | US$9.591.325 | 141.603.872 ALPACA |
| 413 |  Cocos-BCX COCOS | US$0,5963 | -1,12% | -0,62% | US$39.872.153 | US$8.916.915 | 66.860.636 COCOS |
| 414 |  Kunci Coin KUNCI | US$0,03220 | -1,04% | 7,21% | US$39.688.156 | US$2.107.033 | 1.232.584.338 KUNCI |
| 415 |  CargoX CXO | US$0,1916 | -0,29% | -9,34% | US$39.775.325 | US$453,27 | 207.558.157 CXO |
| 416 |  HUNT HUNT | US$0,3588 | -0,78% | -6,01% | US$39.594.073 | US$916.082 | 110.357.399 HUNT |
| 417 |  Klever KLV | US$0,004452 | 1,87% | 1,81% | US$39.537.900 | US$1.655.076 | 8.880.780.407 KLV |
| 418 |  Super Zero Protocol SERO | US$0,1053 | 8,06% | 42,80% | US$38.930.864 | US$515.413 | 369.669.194 SERO |
| 419 |  Enzyme MLN | US$18,97 | -1,06% | -2,30% | US$38.669.405 | US$1.608.244 | 2.038.518 MLN |
| 420 |  YooShi YOOSHI | US$0,0000001010 | -2,52% | -1,10% | US$37.760.522 | US$635.956 | 373.796.935.449.965 YOOSHI |
| 421 |  RichQUACK.com QUACK | US$0,000000000862 | 2,72% | 8,75% | US$38.013.425 | US$2.141.516 | 44.085.961.274.152.304 QUACK |
| 422 |  Insights Network INSTAR | US$0,1930 | 68,82% | 310,77% | US$37.982.362 | US$445.029 | 196.753.508 INSTAR |
| 423 |  Verasity VRA | US$0,003682 | -2,31% | -2,65% | US$38.087.661 | US$3.645.360 | 10.343.094.362 VRA |
| 424 |  Travala.com AVA | US$0,7314 | -2,65% | -1,08% | US$37.807.900 | US$5.694.975 | 51.691.747 AVA |
| 425 |  LCX LCX | US$0,04881 | 3,82% | 4,07% | US$37.658.434 | US$1.230.720 | 771.584.751 LCX |
| 426 |  Astrafer ASTRAFER | US$2,68 | -3,30% | -2,22% | US$37.654.653 | US$37.161,80 | 14.054.121 ASTRAFER |
| 427 |  Vega Protocol VEGA | US$1,25 | -1,71% | -8,86% | US$37.161.475 | US$319.335 | 29.678.346 VEGA |
| 428 |  Qredo QRDO | US$0,2121 | 1,74% | 0,96% | US$37.214.617 | US$855.271 | 175.480.662 QRDO |
| 429 |  GXChain GXC | US$0,4927 | -0,79% | -14,50% | US$36.951.848 | US$1.347,78 | 75.000.000 GXC |
| 430 |  StreamCoin STRM | US$0,02614 | 2,29% | -2,68% | US$36.811.023 | US$3.700.456 | 1.408.334.519 STRM |
| 431 |  XeniosCoin XNC | US$0,4795 | -0,54% | 0,06% | US$36.574.806 | - | 76.274.958 XNC |
| 432 |  Metacraft MCT | US$0,6855 | -7,67% | -24,93% | US$36.101.448 | US$1.930.285 | 52.661.120 MCT |
| 433 |  CLV CLV | US$0,08228 | -5,66% | 0,44% | US$36.431.225 | US$6.404.845 | 442.756.349 CLV |
| 434 |  Orion Protocol ORN | US$1,06 | -2,98% | 1,96% | US$36.314.691 | US$1.638.208 | 34.146.255 ORN |
| 435 |  Phala Network PHA | US$0,08836 | -1,03% | -2,15% | US$36.162.147 | US$1.672.112 | 409.250.000 PHA |
| 436 |  Flamingo FLM | US$0,1165 | 1,43% | 12,04% | US$36.365.531 | US$6.600.519 | 312.284.062 FLM |
| 437 |  Ankr Reward Bearing Staked ETH aETHc | US$1.231,16 | -2,70% | -1,27% | US$36.109.928 | US$69,37 | 29.330 aETHc |
| 438 |  Syntropy NOIA | US$0,06157 | 1,04% | -10,54% | US$36.309.178 | US$204.339 | 589.718.153 NOIA |
| 439 |  Illuvium ILV | US$54,58 | -3,25% | -2,54% | US$35.523.513 | US$4.887.132 | 650.861 ILV |
| 440 |  Wanchain WAN | US$0,1836 | -2,14% | -1,14% | US$35.383.649 | US$504.077 | 192.701.891 WAN |
| 441 |  Carry CRE | US$0,003971 | -0,89% | -3,26% | US$34.904.610 | US$307.716 | 8.790.810.727 CRE |
| 442 |  Hyperion HYN | US$0,1707 | 0,55% | 3,78% | US$34.777.592 | - | 203.783.085 HYN |
| 443 |  DFI.Money YFII | US$893,39 | -3,62% | 4,06% | US$34.481.473 | US$10.081.387 | 38.596 YFII |
| 444 |  Komodo KMD | US$0,2536 | 0,46% | -1,97% | US$33.988.289 | US$1.308.796 | 134.038.794 KMD |
| 445 |  Rari Governance Token RGT | US$2,74 | -2,49% | -11,89% | US$34.177.619 | US$85.296,36 | 12.471.978 RGT |
| 446 |  CENNZnet CENNZ | US$0,02813 | -1,81% | -7,13% | US$33.753.037 | US$140.377 | 1.200.000.000 CENNZ |
| 447 |  Tellor TRB | US$14,89 | -5,28% | -2,49% | US$33.787.311 | US$6.424.845 | 2.269.010 TRB |
| 448 |  Handy HANDY | US$0,05717 | 1,10% | 31,51% | US$32.930.942 | US$452.533 | 575.972.125 HANDY |
| 449 |  Celo Euro CEUR | US$0,9776 | 0,36% | 0,81% | US$33.127.027 | US$16.828,23 | 33.884.423 CEUR |
| 450 |  Elastos ELA | US$1,63 | 10,37% | 17,32% | US$33.103.199 | US$1.204.566 | 20.346.868 ELA |
Tabel di atas menampilkan halaman 9 dari total 190 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.