Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.558 Triliun Volume 24j: Rp 1.267 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 02/10/2022

Daftar harga kripto yang direkam pada tanggal 02/10/2022, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
201Wrapped TRON Wrapped TRON WTRXUS$0,061011,09%2,10%US$6.203.529.190US$1.163.219101.676.082.428 WTRX
202HEX HEX HEXUS$0,03243-1,84%-3,26%US$5.624.391.021US$5.516.378173.411.074.413 HEX
203Lido Staked ETH Lido Staked ETH stETHUS$1.271,59-2,80%-1,35%US$4.434.962.994US$3.050.1683.487.728 stETH
204yOUcash yOUcash YOUCUS$0,51140,00%0,00%US$4.407.210.077US$543.0148.617.397.990 YOUC
205Bitcoin BEP2 Bitcoin BEP2 BTCBUS$19.057,76-1,24%1,34%US$2.008.033.685US$3.163.494105.366 BTCB
206Chain Chain XCNUS$0,073180,04%-3,54%US$1.571.349.079US$3.754.55021.472.783.889 XCN
207Frax Frax FRAXUS$0,99530,42%-0,26%US$1.351.676.129US$3.217.2641.358.065.653 FRAX
208Wrapped BNB Wrapped BNB WBNBUS$284,220,71%3,72%US$1.195.875.459US$67.630.2334.207.625 WBNB
209BitDAO BitDAO BITUS$0,4772-0,61%0,61%US$997.885.233US$77.701.0402.090.946.169 BIT
210BitTorrent BitTorrent BTTOLDUS$0,0007701-1,74%-0,83%US$762.398.402US$61.448,31990.000.000.000 BTTOLD
211Huobi BTC Huobi BTC HBTCUS$19.077,98-1,32%1,75%US$743.459.143US$82.609,0838.969 HBTC
212GensoKishi Metaverse GensoKishi Metaverse MVUS$0,25930,83%22,59%US$443.236.622US$629.1581.709.312.901 MV
213Tether Gold Tether Gold XAUTUS$1.657,39-0,09%0,82%US$408.585.677US$454.128246.524 XAUT
214DeFiChain DeFiChain DFIUS$0,6796-1,31%-12,58%US$347.077.901US$4.101.266510.738.161 DFI
215Counos X Counos X CCXXUS$16,970,19%6,85%US$304.029.084US$620.66617.918.635 CCXX
216SafeMoon SafeMoon SAFEMOONUS$0,0000005323-3,45%10,28%US$299.197.379US$67,02562.043.449.881.676 SAFEMOON
217Osmosis Osmosis OSMOUS$1,06-2,43%-11,61%US$298.642.806US$6.109.811282.464.369 OSMO
218Fruits Fruits FRTSUS$0,01364-0,52%24,23%US$287.398.491US$844.12521.066.845.547 FRTS
219NXM NXM NXMUS$41,84-2,71%-1,37%US$275.892.132US$8.300,546.594.068 NXM
220Bitgert Bitgert BRISEUS$0,00000062251,39%20,03%US$246.317.067US$1.965.226395.688.215.721.653 BRISE
221Threshold Threshold TUS$0,02967-0,07%-2,06%US$244.622.560US$8.163.6118.245.460.686 T
222Rocket Pool Rocket Pool RPLUS$23,50-2,55%-0,63%US$241.538.987US$940.66110.279.742 RPL
223WEMIX WEMIX WEMIXUS$1,73-2,01%0,95%US$213.160.490US$10.348.445123.233.682 WEMIX
224ZEON ZEON ZEONUS$0,0071340,40%8,05%US$217.799.230US$212.74630.529.103.436 ZEON
225LINK LINK LNUS$29,02-1,72%-8,69%US$181.717.752US$68.831,156.262.618 LN
226Liquity USD Liquity USD LUSDUS$1,030,43%-0,59%US$174.049.223US$1.833.768169.189.906 LUSD
227Synapse Synapse SYNUS$1,19-7,27%-10,41%US$166.483.444US$1.912.946139.773.376 SYN
228HUSD HUSD HUSDUS$0,9902-0,01%0,03%US$159.090.796US$484.752160.663.906 HUSD
229Safe Safe SAFEUS$7,61-7,10%-7,25%US$158.636.414US$155.01020.835.499 SAFE
230VVS Finance VVS Finance VVSUS$0,000005696-0,92%-2,21%US$157.399.015US$1.444.54127.631.554.222.167 VVS
231Decentralized Social Decentralized Social DESOUS$16,1244,37%148,12%US$143.218.914US$8.451.7868.884.536 DESO
232Mcashchain Mcashchain MCASHUS$0,2216-14,69%2,00%US$143.903.638-649.521.937 MCASH
233Ergo Ergo ERGUS$2,444,37%-7,74%US$142.913.447US$1.243.91558.638.426 ERG
234Baby Doge Coin Baby Doge Coin BabyDogeUS$0,000000001240-2,47%5,29%US$142.795.659US$4.734.314115.113.333.036.839.008 BabyDoge
235Astar Astar ASTRUS$0,03678-1,02%-11,22%US$132.957.029US$4.985.7653.614.571.938 ASTR
236STASIS EURO STASIS EURO EURSUS$0,97120,14%1,15%US$120.554.539US$8.815.770124.125.940 EURS
237Venus ETH Venus ETH vETHUS$59,120,00%-14,66%US$120.255.621-2.033.994 vETH
238Wrapped Velas Wrapped Velas WVLXUS$0,051401,08%16,28%US$117.150.040US$6.533,592.279.175.680 WVLX
239Rakon Rakon RKNUS$0,47851,34%5,34%US$116.215.663US$15.398,67242.857.143 RKN
240Humanscape Humanscape HUMUS$0,1305-0,53%-4,76%US$113.746.501US$583.646871.409.623 HUM
241ssv.network ssv.network SSVUS$10,85-1,52%-4,42%US$108.468.570US$2.347.78410.000.000 SSV
242PlatonCoin PlatonCoin PLTCUS$0,93000,00%-6,10%US$106.108.506-114.099.391 PLTC
243USDX [Kava] USDX [Kava] USDXUS$0,9450-0,55%0,21%US$105.426.226US$256.820111.567.264 USDX
244Venus USDC Venus USDC vUSDCUS$0,021630,00%0,03%US$103.192.664-4.771.015.133 vUSDC
245MetisDAO MetisDAO METISUS$23,32-1,95%-2,02%US$102.429.935US$5.076.9354.393.228 METIS
246Uquid Coin Uquid Coin UQCUS$10,13-0,27%8,75%US$101.268.924US$7.697.01810.000.000 UQC
247MVL MVL MVLUS$0,004526-1,08%-5,98%US$98.682.070US$529.98321.802.958.863 MVL
248Centrifuge Centrifuge CFGUS$0,2862-2,47%-6,99%US$95.306.496US$395.576332.964.862 CFG
249LooksRare LooksRare LOOKSUS$0,20431,44%4,15%US$95.905.234US$5.029.171469.539.052 LOOKS
250AVINOC AVINOC AVINOCUS$0,2395-0,77%-3,46%US$93.211.800US$523.928389.244.472 AVINOC

Tabel di atas menampilkan halaman 5 dari total 190 halaman. Menampilkan hasil dari 201 sampai 250.

5/190

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 02/10/2022 - Halaman 5 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan