Data Historis Harga Kripto 02/10/2022
Daftar harga kripto yang direkam pada tanggal 02/10/2022, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Bitcoin SV BSV | US$47,80 | -1,11% | -0,63% | US$917.037.509 | US$58.301.394 | 19.186.039 BSV |
| 52 |  KuCoin Token KCS | US$9,02 | -0,84% | 1,30% | US$886.949.367 | US$1.121.987 | 98.379.861 KCS |
| 53 |  TrueUSD TUSD | US$0,9994 | -0,06% | -0,03% | US$884.489.944 | US$99.456.237 | 884.981.929 TUSD |
| 54 |  Zcash ZEC | US$53,72 | -2,92% | -4,40% | US$826.931.500 | US$26.912.692 | 15.394.013 ZEC |
| 55 |  USDD USDD | US$0,9999 | 0,01% | 0,05% | US$779.580.664 | US$127.792.675 | 779.672.811 USDD |
| 56 |  eCash XEC | US$0,00004013 | -1,92% | 0,23% | US$769.940.920 | US$4.359.280 | 19.186.879.673.303 XEC |
| 57 |  IOTA MIOTA | US$0,2755 | -5,96% | 0,43% | US$765.716.239 | US$10.920.251 | 2.779.530.283 MIOTA |
| 58 |  Maker MKR | US$755,56 | 3,30% | 6,50% | US$738.657.039 | US$35.251.211 | 977.631 MKR |
| 59 |  BitTorrent-New BTT | US$0,0000007687 | -0,34% | -1,30% | US$724.615.876 | US$23.387.928 | 942.690.250.000.000 BTT |
| 60 |  Neutrino USD USDN | US$0,9726 | 0,02% | 1,70% | US$661.608.970 | US$1.413.592 | 680.266.294 USDN |
| 61 |  PancakeSwap CAKE | US$4,57 | 1,06% | -0,55% | US$654.331.261 | US$53.359.824 | 143.102.088 CAKE |
| 62 |  The Graph GRT | US$0,09467 | -2,98% | -6,76% | US$653.198.611 | US$16.824.104 | 6.900.000.000 GRT |
| 63 |  Huobi Token HT | US$4,11 | -5,68% | -5,95% | US$630.654.146 | US$18.645.660 | 153.357.694 HT |
| 64 |  Helium HNT | US$4,81 | -4,98% | 6,27% | US$612.383.000 | US$18.301.380 | 127.396.125 HNT |
| 65 |  Neo NEO | US$8,52 | -2,89% | 2,77% | US$600.737.362 | US$23.684.816 | 70.538.831 NEO |
| 66 |  Klaytn KLAY | US$0,1881 | -2,75% | -6,95% | US$575.122.949 | US$19.311.947 | 3.057.800.805 KLAY |
| 67 |  Fantom FTM | US$0,2178 | -2,92% | -3,00% | US$554.392.889 | US$66.890.997 | 2.545.006.273 FTM |
| 68 |  PAX Gold PAXG | US$1.656,77 | 0,12% | 1,34% | US$538.796.470 | US$6.616.287 | 325.209 PAXG |
| 69 |  Synthetix SNX | US$2,22 | -4,26% | -4,74% | US$528.880.296 | US$36.919.180 | 238.500.594 SNX |
| 70 |  THORChain RUNE | US$1,50 | -2,83% | -5,51% | US$496.228.231 | US$20.270.133 | 330.688.061 RUNE |
| 71 |  Nexo NEXO | US$0,8664 | -5,60% | -5,81% | US$485.162.965 | US$7.125.827 | 560.000.011 NEXO |
| 72 |  GateToken GT | US$4,26 | -0,65% | 1,26% | US$461.089.226 | US$2.152.477 | 108.265.077 GT |
| 73 |  Curve DAO Token CRV | US$0,8602 | -3,44% | -3,28% | US$457.261.766 | US$38.040.955 | 531.583.334 CRV |
| 74 |  Lido DAO LDO | US$1,44 | -4,77% | -8,84% | US$449.653.779 | US$15.675.589 | 312.951.154 LDO |
| 75 |  Enjin Coin ENJ | US$0,4371 | -2,98% | -4,90% | US$437.058.410 | US$22.069.685 | 1.000.000.000 ENJ |
| 76 |  Dash DASH | US$39,92 | -4,47% | -3,14% | US$436.725.760 | US$57.208.107 | 10.940.572 DASH |
| 77 |  Basic Attention Token BAT | US$0,2917 | -2,80% | -2,93% | US$436.332.321 | US$17.947.902 | 1.495.680.554 BAT |
| 78 |  Stacks STX | US$0,3171 | -1,88% | -2,94% | US$423.999.647 | US$5.661.467 | 1.336.988.370 STX |
| 79 |  Compound COMP | US$58,44 | -4,07% | -5,07% | US$424.675.516 | US$24.833.156 | 7.267.152 COMP |
| 80 |  Fei USD FEI | US$0,9877 | 0,85% | -0,79% | US$419.752.253 | US$526.105 | 424.996.178 FEI |
| 81 |  Reserve Rights RSR | US$0,009719 | 1,51% | 23,27% | US$411.118.262 | US$158.302.584 | 42.302.323.974 RSR |
| 82 |  Zilliqa ZIL | US$0,03050 | -2,29% | -3,66% | US$407.647.796 | US$27.715.324 | 13.363.841.775 ZIL |
| 83 |  Kava KAVA | US$1,45 | -3,63% | -2,88% | US$407.803.695 | US$8.195.337 | 280.385.904 KAVA |
| 84 |  Waves WAVES | US$3,70 | -2,59% | -5,08% | US$404.920.187 | US$47.107.651 | 109.484.662 WAVES |
| 85 |  Ravencoin RVN | US$0,03442 | -3,97% | -9,06% | US$403.798.720 | US$19.230.090 | 11.730.171.591 RVN |
| 86 |  Mina MINA | US$0,5755 | -1,19% | 0,15% | US$399.895.888 | US$8.530.002 | 694.842.562 MINA |
| 87 |  XDC Network XDC | US$0,03152 | -2,95% | 6,67% | US$387.849.825 | US$4.428.710 | 12.305.012.699 XDC |
| 88 |  Loopring LRC | US$0,2853 | -2,92% | -3,06% | US$379.526.379 | US$26.572.815 | 1.330.133.546 LRC |
| 89 |  Decred DCR | US$25,84 | 0,62% | 5,35% | US$371.971.847 | US$3.336.269 | 14.394.884 DCR |
| 90 |  Trust Wallet Token TWT | US$0,8871 | -0,35% | -1,44% | US$369.630.936 | US$13.075.614 | 416.649.900 TWT |
| 91 |  STEPN GMT | US$0,6065 | -5,39% | -1,69% | US$363.879.129 | US$64.855.099 | 600.000.000 GMT |
| 92 |  NEM XEM | US$0,03957 | -2,17% | -0,80% | US$356.109.311 | US$8.539.422 | 8.999.999.999 XEM |
| 93 |  Celo CELO | US$0,7582 | -3,60% | -2,69% | US$354.757.587 | US$6.293.660 | 467.917.103 CELO |
| 94 |  Bitcoin Gold BTG | US$19,89 | -2,35% | -3,77% | US$348.353.169 | US$3.008.485 | 17.513.924 BTG |
| 95 |  Kusama KSM | US$40,62 | -3,37% | 0,49% | US$344.092.475 | US$17.646.217 | 8.470.098 KSM |
| 96 |  Holo HOT | US$0,001970 | -3,36% | -3,16% | US$341.557.781 | US$20.209.509 | 173.342.974.127 HOT |
| 97 |  1inch Network 1INCH | US$0,5552 | -3,39% | -7,65% | US$323.934.859 | US$16.812.622 | 583.477.101 1INCH |
| 98 |  BinaryX BNX | US$155,99 | 0,14% | -0,83% | US$315.548.246 | US$6.416.739 | 2.022.898 BNX |
| 99 |  Celsius CEL | US$1,32 | -3,89% | -8,33% | US$315.713.351 | US$4.379.069 | 238.863.520 CEL |
| 100 |  Convex Finance CVX | US$4,68 | -2,25% | 1,52% | US$316.741.823 | US$4.125.454 | 67.683.254 CVX |
Tabel di atas menampilkan halaman 2 dari total 190 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.