Data Historis Harga Kripto 02/10/2022
Daftar harga kripto yang direkam pada tanggal 02/10/2022, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  TerraClassicUSD USTC | US$0,03206 | -0,80% | 13,21% | US$314.696.579 | US$32.104.530 | 9.815.384.796 USTC |
| 102 |  Terra LUNA | US$2,47 | -0,33% | 13,16% | US$315.174.184 | US$265.497.213 | 127.475.474 LUNA |
| 103 |  Gemini Dollar GUSD | US$0,9975 | -0,34% | 0,06% | US$300.729.543 | US$615.823 | 301.483.852 GUSD |
| 104 |  Arweave AR | US$9,05 | -2,31% | -3,44% | US$302.285.657 | US$11.486.739 | 33.394.701 AR |
| 105 |  Gnosis GNO | US$115,53 | -2,15% | -3,98% | US$298.024.135 | US$2.204.982 | 2.579.588 GNO |
| 106 |  Oasis Network ROSE | US$0,05837 | -3,56% | -4,14% | US$293.433.573 | US$18.206.469 | 5.027.383.223 ROSE |
| 107 |  Qtum QTUM | US$2,77 | -2,69% | -0,69% | US$288.955.921 | US$31.207.196 | 104.353.885 QTUM |
| 108 |  Ankr ANKR | US$0,02998 | -1,60% | 1,80% | US$289.723.187 | US$11.134.454 | 9.662.899.378 ANKR |
| 109 |  yearn.finance YFI | US$7.882,52 | -2,42% | -2,67% | US$288.797.476 | US$20.069.245 | 36.638 YFI |
| 110 |  Ethereum Name Service ENS | US$14,22 | -4,75% | 3,12% | US$287.945.890 | US$49.957.528 | 20.244.862 ENS |
| 111 |  Gala GALA | US$0,03942 | -2,09% | -2,87% | US$275.021.311 | US$71.145.311 | 6.977.205.436 GALA |
| 112 |  Kadena KDA | US$1,37 | -1,78% | -2,88% | US$271.094.365 | US$4.272.676 | 198.047.245 KDA |
| 113 |  Theta Fuel TFUEL | US$0,05091 | -2,88% | -5,34% | US$269.907.642 | US$3.629.016 | 5.301.214.400 TFUEL |
| 114 |  Golem GLM | US$0,2601 | -5,59% | -3,45% | US$260.065.401 | US$13.509.702 | 1.000.000.000 GLM |
| 115 |  Braintrust BTRST | US$2,16 | -1,86% | -13,26% | US$263.370.819 | US$2.427.492 | 122.191.029 BTRST |
| 116 |  IoTeX IOTX | US$0,02752 | -3,88% | -5,13% | US$262.598.639 | US$4.986.483 | 9.540.779.324 IOTX |
| 117 |  Harmony ONE | US$0,01929 | -3,27% | 4,22% | US$244.055.675 | US$12.512.323 | 12.650.829.976 ONE |
| 118 |  JUST JST | US$0,02601 | 5,37% | 5,45% | US$231.549.191 | US$125.598.770 | 8.902.080.000 JST |
| 119 |  OMG Network OMG | US$1,64 | -4,07% | -3,44% | US$230.504.099 | US$22.072.233 | 140.245.398 OMG |
| 120 |  Flux FLUX | US$0,8226 | 4,05% | -5,85% | US$228.370.501 | US$18.763.524 | 277.633.609 FLUX |
| 121 |  Balancer BAL | US$5,03 | -4,32% | -3,80% | US$220.520.388 | US$5.220.643 | 43.822.910 BAL |
| 122 |  0x ZRX | US$0,2597 | -2,96% | -3,39% | US$220.124.342 | US$10.726.780 | 847.496.055 ZRX |
| 123 |  Polymath POLY | US$0,2305 | -4,09% | 8,98% | US$213.190.558 | US$8.544.399 | 924.998.413 POLY |
| 124 |  BORA BORA | US$0,2316 | -1,24% | -5,26% | US$214.824.969 | US$2.195.867 | 927.500.000 BORA |
| 125 |  Livepeer LPT | US$8,74 | -3,23% | -5,59% | US$216.356.866 | US$3.949.361 | 24.763.041 LPT |
| 126 |  Hive HIVE | US$0,4795 | -1,78% | -3,47% | US$213.360.810 | US$2.091.950 | 444.966.642 HIVE |
| 127 |  IOST IOST | US$0,01149 | -1,41% | -3,64% | US$213.635.745 | US$5.622.406 | 18.588.745.668 IOST |
| 128 |  ICON ICX | US$0,2300 | -2,85% | -2,03% | US$211.451.641 | US$3.411.425 | 919.483.096 ICX |
| 129 |  Symbol XYM | US$0,03724 | -1,28% | -0,04% | US$207.894.500 | US$1.268.253 | 5.582.460.005 XYM |
| 130 |  Amp AMP | US$0,004849 | -0,96% | 1,10% | US$204.741.531 | US$5.430.289 | 42.227.702.186 AMP |
| 131 |  Kyber Network Crystal v2 KNC | US$1,12 | -4,37% | -3,96% | US$198.926.473 | US$27.029.931 | 177.809.350 KNC |
| 132 |  Optimism OP | US$0,8424 | -5,72% | -6,96% | US$197.744.544 | US$57.713.803 | 234.748.364 OP |
| 133 |  Serum SRM | US$0,7410 | -2,66% | -0,64% | US$195.067.404 | US$11.653.016 | 263.244.669 SRM |
| 134 |  Ontology ONT | US$0,2158 | -2,79% | -0,53% | US$188.891.004 | US$11.263.354 | 875.249.524 ONT |
| 135 |  WAX WAXP | US$0,08364 | -2,08% | -2,42% | US$182.074.994 | US$3.278.091 | 2.176.803.647 WAXP |
| 136 |  Storj STORJ | US$0,4422 | -1,55% | -2,89% | US$182.599.452 | US$9.844.284 | 412.937.122 STORJ |
| 137 |  MXC MXC | US$0,06778 | -2,35% | 8,14% | US$179.073.930 | US$11.387.902 | 2.642.132.371 MXC |
| 138 |  Moonbeam GLMR | US$0,4482 | -5,08% | -3,47% | US$177.985.311 | US$28.567.523 | 397.076.360 GLMR |
| 139 |  Siacoin SC | US$0,003409 | -1,40% | -3,30% | US$177.568.209 | US$1.498.891 | 52.080.592.992 SC |
| 140 |  Casper CSPR | US$0,02878 | -3,17% | -0,29% | US$175.561.608 | US$4.586.709 | 6.099.533.163 CSPR |
| 141 |  Immutable X IMX | US$0,7440 | -1,91% | 1,78% | US$175.046.970 | US$24.073.591 | 235.284.001 IMX |
| 142 |  Chia XCH | US$32,99 | -1,21% | -2,31% | US$173.291.133 | US$5.139.819 | 5.252.696 XCH |
| 143 |  Horizen ZEN | US$13,46 | -3,22% | -2,57% | US$173.456.822 | US$4.379.925 | 12.886.350 ZEN |
| 144 |  Audius AUDIO | US$0,2080 | -2,71% | -2,12% | US$172.822.427 | US$3.512.575 | 830.924.708 AUDIO |
| 145 |  SXP SXP | US$0,3425 | -1,97% | 0,26% | US$171.057.520 | US$12.600.405 | 499.459.105 SXP |
| 146 |  ABBC Coin ABBC | US$0,1611 | -0,56% | -1,26% | US$164.356.721 | US$20.594.571 | 1.020.159.440 ABBC |
| 147 |  SwissBorg CHSB | US$0,1623 | -0,25% | 1,65% | US$162.291.999 | US$236.483 | 1.000.000.000 CHSB |
| 148 |  UMA UMA | US$2,26 | -2,13% | -4,32% | US$155.676.923 | US$8.786.837 | 68.947.415 UMA |
| 149 |  WOO Network WOO | US$0,1324 | -2,16% | -2,03% | US$152.796.715 | US$7.438.198 | 1.154.028.406 WOO |
| 150 |  PlayDapp PLA | US$0,3075 | -2,03% | -2,83% | US$150.134.621 | US$4.237.856 | 488.229.678 PLA |
Tabel di atas menampilkan halaman 3 dari total 190 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.