Data Historis Harga Kripto 02/10/2022
Daftar harga kripto yang direkam pada tanggal 02/10/2022, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  RadioCaca RACA | US$0,0002823 | -2,18% | -8,40% | US$92.570.273 | US$4.965.159 | 327.910.337.679 RACA |
| 252 |  Veritaseum VERI | US$42,51 | -6,51% | 19,46% | US$91.372.943 | US$9.610,20 | 2.149.646 VERI |
| 253 |  Chainbing CBG | US$2,73 | 0,23% | -4,09% | US$90.170.659 | US$614.997 | 33.000.000 CBG |
| 254 |  Galxe GAL | US$2,48 | -3,23% | -6,20% | US$87.192.999 | US$21.648.098 | 35.161.333 GAL |
| 255 |  Bancor BNT | US$0,4304 | 0,34% | -1,13% | US$85.597.412 | US$13.750.429 | 198.857.636 BNT |
| 256 |  Cartesi CTSI | US$0,1364 | -2,96% | -1,28% | US$85.021.921 | US$4.428.070 | 623.417.161 CTSI |
| 257 |  Steem STEEM | US$0,2138 | -2,30% | -2,16% | US$84.434.481 | US$5.750.830 | 394.951.699 STEEM |
| 258 |  Numeraire NMR | US$14,21 | -3,31% | -5,50% | US$83.655.742 | US$6.650.980 | 5.888.504 NMR |
| 259 |  MaidSafeCoin MAID | US$0,1828 | -3,57% | -16,46% | US$82.725.297 | US$688,74 | 452.552.412 MAID |
| 260 |  Chromia CHR | US$0,1465 | -4,16% | -0,69% | US$83.102.400 | US$9.160.286 | 567.369.439 CHR |
| 261 |  Vulcan Forged PYR PYR | US$3,47 | -1,74% | 3,39% | US$82.886.819 | US$7.984.794 | 23.897.700 PYR |
| 262 |  Rally RLY | US$0,02424 | 17,27% | 7,46% | US$82.672.650 | US$15.935.476 | 3.410.826.170 RLY |
| 263 |  FUNToken FUN | US$0,007271 | -0,55% | 0,09% | US$79.710.906 | US$1.205.814 | 10.962.808.529 FUN |
| 264 |  Biconomy BICO | US$0,3962 | -3,50% | -4,80% | US$80.121.267 | US$4.960.637 | 202.200.341 BICO |
| 265 |  Maple MPL | US$17,85 | -0,90% | -3,10% | US$78.839.380 | US$1.339.158 | 4.417.986 MPL |
| 266 |  Pirate Chain ARRR | US$0,4055 | -1,58% | 0,91% | US$78.721.727 | US$67.429,61 | 194.114.924 ARRR |
| 267 |  Orbit Chain ORC | US$0,1270 | -0,01% | -6,92% | US$78.098.275 | US$2.690.452 | 614.793.591 ORC |
| 268 |  dYdX DYDX | US$1,20 | -3,40% | -1,13% | US$78.868.043 | US$36.159.693 | 65.569.295 DYDX |
| 269 |  Persistence XPRT | US$0,6083 | -0,94% | -6,80% | US$77.950.748 | US$306.504 | 128.141.968 XPRT |
| 270 |  Anyswap ANY | US$4,14 | -5,22% | -5,64% | US$77.146.169 | US$615.719 | 18.639.320 ANY |
| 271 |  Hxro HXRO | US$0,1791 | 0,53% | -14,11% | US$76.744.315 | US$12.184,95 | 428.521.116 HXRO |
| 272 |  Coin98 C98 | US$0,3552 | -1,23% | 0,52% | US$77.064.835 | US$11.849.389 | 216.944.444 C98 |
| 273 |  WazirX WRX | US$0,2008 | -2,56% | -4,76% | US$76.664.313 | US$1.633.184 | 381.856.872 WRX |
| 274 |  Augur REP | US$6,91 | -1,50% | -3,05% | US$75.974.339 | US$2.593.727 | 11.000.000 REP |
| 275 |  Raydium RAY | US$0,5517 | -1,96% | -0,63% | US$75.813.099 | US$4.689.517 | 137.411.427 RAY |
| 276 |  Euro Coin EUROC | US$0,9800 | -0,12% | 0,73% | US$75.009.332 | US$415.578 | 76.542.541 EUROC |
| 277 |  Telcoin TEL | US$0,001185 | -3,11% | -11,72% | US$74.622.037 | US$855.868 | 62.968.700.558 TEL |
| 278 |  Freeway Token FWT | US$0,007416 | -4,34% | 4,30% | US$74.162.048 | US$161.250 | 10.000.000.000 FWT |
| 279 |  Everscale EVER | US$0,06024 | -2,53% | -13,97% | US$74.266.764 | US$9.253.583 | 1.232.848.015 EVER |
| 280 |  Wrapped Everscale WEVER | US$0,05984 | -2,91% | -14,26% | US$73.779.408 | US$109.233 | 1.232.848.015 WEVER |
| 281 |  Shentu CTK | US$0,8598 | -0,54% | -0,89% | US$73.499.732 | US$2.166.447 | 85.481.918 CTK |
| 282 |  Biswap BSW | US$0,2651 | -3,25% | -4,29% | US$72.515.726 | US$7.771.074 | 273.579.477 BSW |
| 283 |  ASD ASD | US$0,1093 | 0,78% | 4,32% | US$72.200.154 | US$1.754.912 | 660.615.274 ASD |
| 284 |  Aurora AURORA | US$0,9871 | 0,06% | -13,76% | US$72.153.577 | US$588.544 | 73.098.323 AURORA |
| 285 |  Origin Protocol OGN | US$0,1430 | -2,75% | -3,11% | US$72.587.932 | US$7.582.471 | 507.432.910 OGN |
| 286 |  sUSD SUSD | US$1,00 | -0,30% | -0,37% | US$72.047.141 | US$2.463.659 | 71.817.721 SUSD |
| 287 |  Seedify.fund SFUND | US$1,87 | -0,68% | -18,27% | US$71.398.678 | US$2.658.283 | 38.282.546 SFUND |
| 288 |  Stratis STRAX | US$0,5024 | -2,07% | -1,93% | US$71.142.345 | US$1.343.407 | 141.593.589 STRAX |
| 289 |  JOE JOE | US$0,2180 | 0,47% | -3,38% | US$71.006.519 | US$3.500.005 | 325.718.033 JOE |
| 290 |  Ampleforth Governance Token FORTH | US$4,58 | -2,35% | -1,34% | US$70.074.717 | US$2.119.230 | 15.297.897 FORTH |
| 291 |  StormX STMX | US$0,006984 | -2,68% | -1,24% | US$69.837.964 | US$2.914.245 | 10.000.000.000 STMX |
| 292 |  LUKSO LYXe | US$4,54 | -3,51% | 0,24% | US$68.959.327 | US$739.275 | 15.205.916 LYXe |
| 293 |  Radicle RAD | US$1,99 | -0,37% | -1,39% | US$68.798.650 | US$11.584.876 | 34.526.293 RAD |
| 294 |  renBTC RENBTC | US$19.058,13 | -1,81% | 1,05% | US$68.222.344 | US$276.153 | 3.580 RENBTC |
| 295 |  Santos FC Fan Token SANTOS | US$14,85 | -15,19% | -20,26% | US$67.564.819 | US$61.897.351 | 4.550.000 SANTOS |
| 296 |  Frax Share FXS | US$4,20 | -1,87% | -3,12% | US$68.085.192 | US$7.079.029 | 16.209.405 FXS |
| 297 |  STP STPT | US$0,04132 | -1,91% | -3,97% | US$68.120.216 | US$3.190.576 | 1.648.670.278 STPT |
| 298 |  Metal MTL | US$1,02 | -3,03% | -5,18% | US$67.951.494 | US$4.903.191 | 66.588.888 MTL |
| 299 |  Orchid OXT | US$0,09729 | -1,62% | -1,45% | US$67.199.692 | US$2.776.831 | 690.690.084 OXT |
| 300 |  Terran Coin TRR | US$2,83 | 0,48% | -0,64% | US$66.854.503 | US$9.260.733 | 23.653.359 TRR |
Tabel di atas menampilkan halaman 6 dari total 190 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.