Data Historis Harga Kripto 02/10/2022
Daftar harga kripto yang direkam pada tanggal 02/10/2022, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Ampleforth AMPL | US$1,13 | -1,93% | -2,09% | US$52.207.009 | US$590.274 | 46.031.113 AMPL |
| 352 |  XSGD XSGD | US$0,6925 | -1,34% | -0,82% | US$53.047.918 | US$493.643 | 76.598.183 XSGD |
| 353 |  Sologenic SOLO | US$0,1304 | -2,84% | -5,50% | US$52.166.779 | US$832.729 | 399.947.699 SOLO |
| 354 |  Electroneum ETN | US$0,002898 | 0,54% | -0,26% | US$51.956.386 | US$43.827,06 | 17.929.736.542 ETN |
| 355 |  Saitama SAITAMA | US$0,001335 | -2,24% | -0,48% | US$51.555.371 | US$788.456 | 38.605.752.722 SAITAMA |
| 356 |  Celo Dollar CUSD | US$0,9903 | -0,45% | -0,62% | US$51.226.338 | US$422.947 | 51.729.074 CUSD |
| 357 |  S.S. Lazio Fan Token LAZIO | US$5,89 | -12,60% | -24,14% | US$50.636.900 | US$19.214.919 | 8.600.000 LAZIO |
| 358 |  Utrust UTK | US$0,1038 | -0,59% | 0,31% | US$50.857.103 | US$1.099.860 | 490.000.000 UTK |
| 359 |  RSK Infrastructure Framework RIF | US$0,05607 | -2,31% | 1,92% | US$50.745.498 | US$447.638 | 905.086.671 RIF |
| 360 |  Aergo AERGO | US$0,1240 | -2,09% | -2,96% | US$50.665.438 | US$2.571.426 | 408.500.000 AERGO |
| 361 |  MyNeighborAlice ALICE | US$1,66 | -2,66% | -1,64% | US$50.910.610 | US$21.312.920 | 30.600.000 ALICE |
| 362 |  SuperFarm SUPER | US$0,1250 | -2,75% | 2,72% | US$50.472.866 | US$3.512.268 | 403.829.654 SUPER |
| 363 |  Perpetual Protocol PERP | US$0,5537 | -1,85% | -2,82% | US$50.265.803 | US$5.095.948 | 90.775.000 PERP |
| 364 |  Neblio NEBL | US$2,62 | -2,11% | 9,72% | US$51.363.543 | US$4.755.139 | 19.580.578 NEBL |
| 365 |  ONUS ONUS | US$0,5069 | -0,78% | 11,16% | US$49.218.743 | US$5.207,24 | 97.106.390 ONUS |
| 366 |  BarnBridge BOND | US$5,07 | -1,22% | -4,05% | US$49.522.846 | US$6.874.398 | 9.761.281 BOND |
| 367 |  MOBOX MBOX | US$0,6161 | -1,58% | -3,18% | US$49.197.364 | US$5.399.709 | 79.853.076 MBOX |
| 368 |  MovieBloc MBL | US$0,003392 | -0,91% | -3,39% | US$48.937.625 | US$849.482 | 14.429.101.268 MBL |
| 369 |  Boba Network BOBA | US$0,2835 | -0,86% | -3,54% | US$48.648.091 | US$1.118.247 | 171.624.232 BOBA |
| 370 |  NEST Protocol NEST | US$0,01663 | -2,49% | -17,04% | US$48.419.745 | US$5.200.058 | 2.911.743.948 NEST |
| 371 |  UFO Gaming UFO | US$0,000001884 | -2,08% | -1,63% | US$48.529.622 | US$1.010.662 | 25.757.575.757.576 UFO |
| 372 |  Alpha Venture DAO ALPHA | US$0,1091 | -3,95% | 4,72% | US$48.679.382 | US$3.833.433 | 446.330.126 ALPHA |
| 373 |  SingularityNET AGIX | US$0,04389 | -4,60% | -15,04% | US$48.115.343 | US$435.817 | 1.096.230.391 AGIX |
| 374 |  Telos TLOS | US$0,1781 | -0,94% | -3,11% | US$48.121.927 | US$3.435.653 | 270.123.444 TLOS |
| 375 |  Propy PRO | US$0,5786 | -2,82% | -2,51% | US$47.470.660 | US$2.342.642 | 82.050.200 PRO |
| 376 |  AXEL AXEL | US$0,1697 | 9,38% | 10,43% | US$48.044.958 | US$1.841,02 | 283.102.718 AXEL |
| 377 |  Venus BUSD vBUSD | US$0,01767 | -18,39% | -18,40% | US$47.625.179 | - | 2.694.770.470 vBUSD |
| 378 |  BakeryToken BAKE | US$0,2484 | 5,30% | 8,64% | US$48.077.777 | US$29.417.317 | 193.529.285 BAKE |
| 379 |  Hifi Finance MFT | US$0,004744 | -2,55% | -5,94% | US$47.439.961 | US$2.804.333 | 10.000.000.000 MFT |
| 380 |  Dusk Network DUSK | US$0,1157 | -3,15% | 3,97% | US$47.444.993 | US$2.526.077 | 410.078.542 DUSK |
| 381 |  Efforce WOZX | US$0,08923 | 0,60% | -13,94% | US$47.038.457 | US$636.290 | 527.135.519 WOZX |
| 382 |  Origin Dollar OUSD | US$0,9943 | -0,05% | -0,09% | US$46.984.330 | US$348.336 | 47.251.350 OUSD |
| 383 |  Wirex Token WXT | US$0,004634 | 0,16% | -3,34% | US$46.337.945 | US$92.578,46 | 10.000.000.000 WXT |
| 384 |  World Mobile Token WMT | US$0,1883 | -4,11% | -4,50% | US$45.933.998 | US$893.934 | 243.955.714 WMT |
| 385 |  ThunderCore TT | US$0,004806 | -1,52% | -3,83% | US$45.723.514 | US$2.360.780 | 9.514.061.657 TT |
| 386 |  Dero DERO | US$3,51 | -1,06% | 0,05% | US$45.341.482 | US$40.073,66 | 12.905.453 DERO |
| 387 |  Polkastarter POLS | US$0,4526 | -2,23% | -3,24% | US$44.904.311 | US$1.440.880 | 99.221.432 POLS |
| 388 |  CONUN CON | US$0,01553 | 2,47% | -10,61% | US$44.983.090 | US$476.065 | 2.897.405.859 CON |
| 389 |  Sport and Leisure SNL | US$0,06609 | -2,03% | -0,03% | US$44.850.467 | - | 678.662.953 SNL |
| 390 |  DeFi Pulse Index DPI | US$79,40 | -2,66% | 2,18% | US$44.386.069 | US$659.929 | 558.983 DPI |
| 391 |  Locus Chain LOCUS | US$0,04816 | -8,92% | 16,32% | US$42.369.568 | US$1.658.799 | 879.808.261 LOCUS |
| 392 |  Mines of Dalarnia DAR | US$0,2101 | 1,93% | 5,10% | US$43.806.197 | US$72.339.164 | 208.484.058 DAR |
| 393 |  e-Radix EXRD | US$0,06003 | -0,63% | 0,46% | US$44.114.564 | US$211.601 | 734.834.633 EXRD |
| 394 |  Badger DAO BADGER | US$3,46 | -3,59% | -0,41% | US$43.387.090 | US$3.413.263 | 12.539.396 BADGER |
| 395 |  RSS3 RSS3 | US$0,1245 | 2,63% | 1,18% | US$42.243.661 | US$817.828 | 339.388.557 RSS3 |
| 396 |  Yield Guild Games YGG | US$0,3649 | -0,99% | -2,00% | US$42.451.216 | US$23.958.457 | 116.331.159 YGG |
| 397 |  DEAPcoin DEP | US$0,005763 | -3,22% | 11,61% | US$41.672.490 | US$1.601.918 | 7.231.239.464 DEP |
| 398 |  Band Protocol BAND | US$1,19 | -4,63% | -2,79% | US$41.736.683 | US$6.768.895 | 35.191.821 BAND |
| 399 |  Chrono.tech TIME | US$58,38 | -0,35% | -0,68% | US$41.458.451 | US$115.980 | 710.112 TIME |
| 400 |  Mango MNGO | US$0,04179 | -1,13% | 0,75% | US$41.792.072 | US$141.503 | 1.000.000.000 MNGO |
Tabel di atas menampilkan halaman 8 dari total 190 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.